McDomalds Historical Data

McDOMS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000132
-2.41%
$ 132,157 $ 2,096
Jan 14, 1 AM $ 0.000135
-0.16%
$ 135,336 $ 1,708
Jan 14, 12 AM $ 0.000135
-1.82%
$ 135,210 $ 1,718
Jan 13, 11 PM $ 0.000136
-1.77%
$ 136,360 $ 1,745
Jan 13, 10 PM $ 0.000139
+2.84%
$ 138,671 $ 1,650
Jan 13, 9 PM $ 0.000135
+1.18%
$ 135,000 $ 1,657
Jan 13, 8 PM $ 0.000134
-2.49%
$ 133,506 $ 1,694
Jan 13, 7 PM $ 0.000136
+2.15%
$ 136,168 $ 1,913
Jan 13, 6 PM $ 0.000133
-0.14%
$ 133,082 $ 1,946
Jan 13, 5 PM $ 0.000133
-1.15%
$ 133,403 $ 1,866
Jan 13, 4 PM $ 0.000135
-0.23%
$ 135,333 $ 2,609
Jan 13, 3 PM $ 0.000136
+4.06%
$ 135,704 $ 1,786
Jan 13, 2 PM $ 0.000131
+4.78%
$ 131,264 $ 1,906
Jan 13, 1 PM $ 0.000125
-1.92%
$ 125,069 $ 1,831
Jan 13, 12 PM $ 0.000128
+3.34%
$ 128,059 $ 1,857
Jan 13, 11 AM $ 0.000123
+1.22%
$ 123,413 $ 1,797
Jan 13, 10 AM $ 0.000122
+1.55%
$ 122,274 $ 1,769
Jan 13, 9 AM $ 0.000121
+0.25%
$ 120,742 $ 1,741
Jan 13, 8 AM $ 0.00012
+0.63%
$ 120,469 $ 2,111
Jan 13, 7 AM $ 0.00012
-0.19%
$ 119,592 $ 2,098
Jan 13, 6 AM $ 0.000119
+0.47%
$ 119,349 $ 2,258
Jan 13, 5 AM $ 0.000119
+0.20%
$ 118,806 $ 2,194
Jan 13, 4 AM $ 0.000118
+0.69%
$ 118,393 $ 2,190
Jan 13, 3 AM $ 0.000118
+0.53%
$ 117,647 $ 2,172
Jan 13, 2 AM $ 0.000117
+0.76%
$ 117,072 $ 2,137
Jan 13, 1 AM $ 0.000116
-0.10%
$ 116,017 $ 2,154
Jan 13, 12 AM $ 0.000116
+0.31%
$ 116,036 $ 2,153
Jan 12, 11 PM $ 0.000116
-0.14%
$ 115,786 $ 2,144
Jan 12, 10 PM $ 0.000116
+0.26%
$ 115,996 $ 2,147
Jan 12, 9 PM $ 0.000116
-0.21%
$ 115,841 $ 2,085
Jan 12, 8 PM $ 0.000116
-0.62%
$ 116,104 $ 2,059
Jan 12, 7 PM $ 0.000117
+0.35%
$ 116,690 $ 1,919
Jan 12, 6 PM $ 0.000116
+1.35%
$ 116,333 $ 1,756
Jan 12, 5 PM $ 0.000115
-0.48%
$ 114,646 $ 1,544
Jan 12, 4 PM $ 0.000115
+8.76%
$ 115,197 $ 865
Jan 12, 3 PM $ 0.000106
+3.08%
$ 105,967 $ 827
Jan 12, 2 PM $ 0.000103
+1.24%
$ 103,086 $ 545
Jan 12, 1 PM $ 0.000102
-1.33%
$ 101,706 $ 540
Jan 12, 12 PM $ 0.000103
-0.48%
$ 103,055 $ 546
Jan 12, 11 AM $ 0.000104
+0.68%
$ 103,631 $ 549
Jan 12, 10 AM $ 0.000103
+0.02%
$ 102,969 $ 546
Jan 12, 9 AM $ 0.000103
-6.82%
$ 102,998 $ 545
Jan 12, 8 AM $ 0.00011
-1.16%
$ 110,064 $ 190
Jan 12, 7 AM $ 0.000111
-1.35%
$ 111,244 $ 191
Jan 12, 6 AM $ 0.000113
-3.45%
$ 112,773 $ 37
Jan 12, 5 AM $ 0.000117
-0.86%
$ 116,595 $ 38
Jan 12, 4 AM $ 0.000118
+1.47%
$ 117,588 $ 56
Jan 12, 3 AM $ 0.000116
-0.92%
$ 116,067 $ 106
Jan 12, 2 AM $ 0.000117
+1.71%
$ 117,130 $ 191
Jan 12, 1 AM $ 0.000115
+1.47%
$ 115,249 $ 160