Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 AM $0.000225
-0.27%
$224,957 $55
Apr 24, 4 AM $0.000226
+0.07%
$225,453 $56
Apr 24, 3 AM $0.000225
-0.57%
$225,282 $59
Apr 24, 2 AM $0.000227
-0.41%
$226,675 $71
Apr 24, 1 AM $0.000227
-0.35%
$227,328 $72
Apr 24, 12 AM $0.000228
+0.28%
$228,115 $263
Apr 23, 11 PM $0.000228
+0.26%
$227,487 $350
Apr 23, 10 PM $0.000227
+0.38%
$227,053 $799
Apr 23, 9 PM $0.000226
+0.35%
$226,343 $976
Apr 23, 8 PM $0.000226
+0.58%
$225,859 $1,048
Apr 23, 7 PM $0.000224
+0.12%
$224,444 $1,043
Apr 23, 6 PM $0.000225
+0.14%
$224,615 $1,042
Apr 23, 5 PM $0.000224
-1.60%
$223,607 $1,154
Apr 23, 4 PM $0.000228
-0.27%
$227,664 $1,204
Apr 23, 3 PM $0.000229
+0.44%
$228,469 $1,377
Apr 23, 2 PM $0.000227
+0.24%
$227,365 $1,452
Apr 23, 1 PM $0.000227
+0.86%
$226,979 $1,443
Apr 23, 12 PM $0.000225
-0.08%
$224,818 $1,399
Apr 23, 11 AM $0.000225
+0.54%
$224,745 $1,535
Apr 23, 10 AM $0.000224
-0.35%
$223,468 $1,527
Apr 23, 9 AM $0.000224
-0.54%
$224,156 $1,532
Apr 23, 8 AM $0.000225
-0.20%
$225,174 $1,541
Apr 23, 7 AM $0.000226
-0.05%
$226,049 $1,580
Apr 23, 6 AM $0.000226
+0.37%
$225,962 $1,584
Apr 23, 5 AM $0.000225
-0.24%
$225,351 $1,578
Apr 23, 4 AM $0.000226
+0.63%
$225,839 $1,829
Apr 23, 3 AM $0.000224
+0.25%
$224,406 $2,112
Apr 23, 2 AM $0.000224
-1.27%
$223,744 $2,312
Apr 23, 1 AM $0.000227
-0.87%
$226,668 $2,370
Apr 23, 12 AM $0.000229
-1.26%
$228,473 $2,430
Apr 22, 11 PM $0.000232
-3.62%
$231,612 $2,387
Apr 22, 10 PM $0.00024
+0.20%
$240,302 $1,954
Apr 22, 9 PM $0.00024
+2.42%
$239,954 $1,896
Apr 22, 8 PM $0.000234
-0.36%
$234,422 $1,759
Apr 22, 7 PM $0.000235
-0.93%
$234,957 $1,808
Apr 22, 6 PM $0.000237
+0.88%
$237,167 $1,823
Apr 22, 5 PM $0.000235
+0.48%
$234,774 $1,709
Apr 22, 4 PM $0.000234
-1.04%
$233,607 $1,669
Apr 22, 3 PM $0.000236
+0.72%
$236,163 $1,499
Apr 22, 2 PM $0.000234
+0.20%
$234,378 $1,422
Apr 22, 1 PM $0.000234
+0.09%
$234,082 $1,418
Apr 22, 12 PM $0.000234
-0.84%
$233,695 $1,418
Apr 22, 11 AM $0.000236
-0.20%
$235,645 $1,281
Apr 22, 10 AM $0.000236
+0.36%
$235,634 $1,285
Apr 22, 9 AM $0.000236
+0.21%
$235,586 $1,278
Apr 22, 8 AM $0.000235
-0.35%
$234,533 $1,278
Apr 22, 7 AM $0.000235
+0.84%
$235,129 $1,275
Apr 22, 6 AM $0.000233
-0.31%
$232,998 $1,230
Apr 22, 5 AM $0.000234
+0.25%
$234,215 $1,231
Apr 22, 4 AM $0.000234
-1.16%
$233,769 $1,096