Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDomalds Historical Data

McDOMS Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 AM $0.000234
-1.16%
$233,769 $1,096
Apr 22, 3 AM $0.000237
+3.04%
$236,645 $667
Apr 22, 2 AM $0.000229
+1.60%
$229,239 $465
Apr 22, 1 AM $0.000226
+2.96%
$225,706 $415
Apr 22, 12 AM $0.000219
+0.86%
$219,369 $165
Apr 21, 11 PM $0.000218
+0.86%
$217,529 $118
Apr 21, 10 PM $0.000216
-0.17%
$215,828 $117
Apr 21, 9 PM $0.000216
+1.85%
$216,099 $118
Apr 21, 8 PM $0.000212
+0.89%
$212,451 $57
Apr 21, 7 PM $0.000211
-0.87%
$210,735 $17
Apr 21, 6 PM $0.000212
-0.45%
$212,241 $17
Apr 21, 5 PM $0.000214
-0.50%
$213,550 $17
Apr 21, 4 PM $0.000215
+0.06%
$215,162 $17
Apr 21, 3 PM $0.000215
+0.13%
$214,929 $17
Apr 21, 2 PM $0.000215
+0.36%
$214,988 $17
Apr 21, 1 PM $0.000214
-0.39%
$214,224 $19
Apr 21, 12 PM $0.000215
-1.30%
$214,881 $19
Apr 21, 11 AM $0.000218
+0.32%
$217,706 $19
Apr 21, 10 AM $0.000217
+0.63%
$217,022 $17
Apr 21, 9 AM $0.000216
+0.03%
$215,664 $17
Apr 21, 8 AM $0.000216
+0.24%
$215,792 $17
Apr 21, 7 AM $0.000215
+0.19%
$215,229 $33
Apr 21, 6 AM $0.000215
-0.08%
$214,962 $33
Apr 21, 5 AM $0.000215
+0.25%
$215,124 $36
Apr 21, 4 AM $0.000215
-0.08%
$214,458 $36
Apr 21, 3 AM $0.000215
-0.63%
$214,634 $78
Apr 21, 2 AM $0.000216
-0.40%
$215,950 $77
Apr 21, 1 AM $0.000217
+0.06%
$217,084 $77
Apr 21, 12 AM $0.000217
+1.07%
$216,989 $163
Apr 20, 11 PM $0.000215
-0.43%
$214,618 $165
Apr 20, 10 PM $0.000216
-0.75%
$215,517 $1,001
Apr 20, 9 PM $0.000217
-0.33%
$216,808 $1,010
Apr 20, 8 PM $0.000217
+0.18%
$217,453 $1,009
Apr 20, 7 PM $0.000217
-0.44%
$217,111 $1,002
Apr 20, 6 PM $0.000218
+0.84%
$218,080 $1,006
Apr 20, 5 PM $0.000216
+0.48%
$216,126 $998
Apr 20, 4 PM $0.000215
-0.01%
$215,348 $993
Apr 20, 3 PM $0.000215
+0.72%
$215,258 $996
Apr 20, 2 PM $0.000214
-0.45%
$214,235 $988
Apr 20, 1 PM $0.000215
+0.30%
$214,888 $995
Apr 20, 12 PM $0.000214
+0.40%
$214,352 $993
Apr 20, 11 AM $0.000214
-0.43%
$213,480 $990
Apr 20, 10 AM $0.000215
+0.26%
$214,562 $994
Apr 20, 9 AM $0.000214
+0.00%
$214,177 $1,009
Apr 20, 8 AM $0.000214
-0.03%
$214,301 $992
Apr 20, 7 AM $0.000215
+0.27%
$214,569 $993
Apr 20, 6 AM $0.000214
+0.64%
$214,116 $991
Apr 20, 5 AM $0.000213
-0.89%
$212,559 $985
Apr 20, 4 AM $0.000214
-0.25%
$214,412 $988
Apr 20, 3 AM $0.000215
+0.36%
$214,612 $944