McDomalds Historical Data

McDOMS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0000666
-0.24%
$ 66,546 $ 18
Jul 27, 5 AM $ 0.0000666
-0.60%
$ 66,619 $ 16
Jul 27, 4 AM $ 0.000067
+0.02%
$ 67,029 $ 16
Jul 27, 3 AM $ 0.000067
-0.08%
$ 66,994 $ 16
Jul 27, 2 AM $ 0.000067
+0.23%
$ 67,002 $ 16
Jul 27, 1 AM $ 0.0000668
-0.01%
$ 66,789 $ 16
Jul 27, 12 AM $ 0.0000668
-0.35%
$ 66,811 $ 16
Jul 26, 11 PM $ 0.0000671
+0.05%
$ 67,073 $ 16
Jul 26, 10 PM $ 0.000067
+0.36%
$ 66,961 $ 16
Jul 26, 9 PM $ 0.0000666
+0.50%
$ 66,566 $ 16
Jul 26, 8 PM $ 0.0000662
-0.06%
$ 66,205 $ 16
Jul 26, 7 PM $ 0.0000663
+0.00%
$ 66,275 $ 16
Jul 26, 6 PM $ 0.0000663
-0.23%
$ 66,316 $ 16
Jul 26, 5 PM $ 0.0000664
-0.10%
$ 66,427 $ 16
Jul 26, 4 PM $ 0.0000666
-0.20%
$ 66,541 $ 16
Jul 26, 3 PM $ 0.0000666
+0.35%
$ 66,622 $ 16
Jul 26, 2 PM $ 0.0000664
+0.13%
$ 66,391 $ 16
Jul 26, 1 PM $ 0.0000664
+0.36%
$ 66,354 $ 16
Jul 26, 12 PM $ 0.0000661
-0.23%
$ 66,135 $ 16
Jul 26, 11 AM $ 0.0000663
-0.18%
$ 66,299 $ 16
Jul 26, 10 AM $ 0.0000665
+0.12%
$ 66,446 $ 16
Jul 26, 9 AM $ 0.0000663
-0.26%
$ 66,315 $ 16
Jul 26, 8 AM $ 0.0000665
+0.27%
$ 66,505 $ 16
Jul 26, 7 AM $ 0.0000663
+0.57%
$ 66,327 $ 18
Jul 26, 6 AM $ 0.0000659
-0.84%
$ 65,870 $ 17
Jul 26, 5 AM $ 0.0000665
-0.74%
$ 66,503 $ 19
Jul 26, 4 AM $ 0.0000671
-0.15%
$ 67,112 $ 19
Jul 26, 3 AM $ 0.0000669
+0.83%
$ 66,878 $ 19
Jul 26, 2 AM $ 0.0000663
+0.18%
$ 66,292 $ 19
Jul 26, 1 AM $ 0.0000662
+0.46%
$ 66,227 $ 21
Jul 26, 12 AM $ 0.0000659
+0.38%
$ 65,930 $ 22
Jul 25, 11 PM $ 0.0000657
-0.23%
$ 65,678 $ 51
Jul 25, 10 PM $ 0.0000659
+0.01%
$ 65,863 $ 51
Jul 25, 9 PM $ 0.0000658
+0.36%
$ 65,835 $ 51
Jul 25, 8 PM $ 0.0000657
-0.29%
$ 65,723 $ 51
Jul 25, 7 PM $ 0.0000659
+0.04%
$ 65,870 $ 51
Jul 25, 6 PM $ 0.0000659
+0.34%
$ 65,877 $ 51
Jul 25, 5 PM $ 0.0000656
+0.16%
$ 65,584 $ 50
Jul 25, 4 PM $ 0.0000655
+0.20%
$ 65,458 $ 50
Jul 25, 3 PM $ 0.0000653
-0.29%
$ 65,322 $ 50
Jul 25, 2 PM $ 0.0000655
+0.42%
$ 65,526 $ 51
Jul 25, 1 PM $ 0.0000653
+0.39%
$ 65,296 $ 51
Jul 25, 12 PM $ 0.000065
+0.08%
$ 64,982 $ 52
Jul 25, 11 AM $ 0.0000649
-0.19%
$ 64,889 $ 52
Jul 25, 10 AM $ 0.000065
-0.35%
$ 64,997 $ 52
Jul 25, 9 AM $ 0.0000653
+0.37%
$ 65,243 $ 52
Jul 25, 8 AM $ 0.000065
-0.64%
$ 65,001 $ 52
Jul 25, 7 AM $ 0.0000655
+1.56%
$ 65,524 $ 51
Jul 25, 6 AM $ 0.0000645
-0.72%
$ 64,495 $ 45
Jul 25, 5 AM $ 0.000065
-0.26%
$ 64,947 $ 34