McDomalds Historical Data

McDOMS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000959
+0.00%
$ -- $ 1
Today, at 8 PM $ 0.0000963
+0.66%
$ 96,302 $ 1
Today, at 7 PM $ 0.0000957
+0.20%
$ 95,635 $ 1
Today, at 6 PM $ 0.0000956
-0.34%
$ 95,576 $ 1
Today, at 5 PM $ 0.000096
+1.22%
$ 95,992 $ 6
Today, at 4 PM $ 0.0000949
+0.23%
$ 94,839 $ 6
Today, at 3 PM $ 0.0000946
+0.31%
$ 94,585 $ 6
Today, at 2 PM $ 0.0000939
-0.58%
$ 93,893 $ 6
Today, at 1 PM $ 0.0000943
-0.88%
$ 94,292 $ 6
Today, at 12 PM $ 0.0000953
-0.06%
$ 95,263 $ 20
Today, at 11 AM $ 0.0000955
-0.50%
$ 95,452 $ 19
Today, at 10 AM $ 0.0000959
+0.67%
$ 95,896 $ 19
Today, at 9 AM $ 0.0000954
+0.30%
$ 95,371 $ 19
Today, at 8 AM $ 0.0000951
-0.11%
$ 95,059 $ 19
Today, at 7 AM $ 0.0000952
+0.02%
$ 95,164 $ 19
Today, at 6 AM $ 0.0000952
+0.04%
$ 95,144 $ 184
Today, at 5 AM $ 0.0000951
-0.42%
$ 95,036 $ 184
Today, at 4 AM $ 0.0000954
-0.52%
$ 95,378 $ 185
Today, at 3 AM $ 0.0000957
+0.04%
$ 95,700 $ 186
Today, at 2 AM $ 0.0000957
+0.52%
$ 95,712 $ 186
Today, at 1 AM $ 0.0000953
+0.59%
$ 95,300 $ 185
Today, at 12 AM $ 0.0000944
+0.12%
$ 94,409 $ 184
Yesterday, at 11 PM $ 0.0000944
+1.38%
$ 94,415 $ 183
Yesterday, at 10 PM $ 0.0000936
+0.52%
$ 93,553 $ 181
Yesterday, at 9 PM $ 0.0000932
-1.00%
$ 93,223 $ 180
Yesterday, at 8 PM $ 0.0000943
+0.45%
$ 94,275 $ 182
Yesterday, at 7 PM $ 0.0000939
-0.66%
$ 93,836 $ 182
Yesterday, at 6 PM $ 0.0000939
-0.16%
$ 93,927 $ 183
Yesterday, at 5 PM $ 0.000094
-0.48%
$ 93,982 $ 178
Yesterday, at 4 PM $ 0.0000944
-0.30%
$ 94,418 $ 179
Yesterday, at 3 PM $ 0.0000947
-0.12%
$ 94,684 $ 180
Yesterday, at 2 PM $ 0.0000948
+0.94%
$ 94,826 $ 180
Yesterday, at 1 PM $ 0.000094
+0.02%
$ 93,995 $ 178
Yesterday, at 12 PM $ 0.0000939
-0.21%
$ 93,909 $ 178
Yesterday, at 11 AM $ 0.0000939
-0.14%
$ 93,916 $ 217
Yesterday, at 10 AM $ 0.000094
-0.27%
$ 93,979 $ 217
Yesterday, at 9 AM $ 0.0000944
-0.71%
$ 94,365 $ 217
Yesterday, at 8 AM $ 0.0000951
+0.69%
$ 95,093 $ 221
Yesterday, at 7 AM $ 0.0000943
-4.19%
$ 94,301 $ 220
Yesterday, at 6 AM $ 0.0000985
-0.65%
$ 98,485 $ 41
Yesterday, at 5 AM $ 0.0000992
-0.30%
$ 99,153 $ 41
Yesterday, at 4 AM $ 0.0000996
-0.79%
$ 99,576 $ 58
Yesterday, at 3 AM $ 0.0000991
+0.38%
$ 99,062 $ 60
Yesterday, at 2 AM $ 0.0000987
+0.16%
$ 98,641 $ 59
Yesterday, at 1 AM $ 0.0000986
+0.17%
$ 98,609 $ 59
Yesterday, at 12 AM $ 0.0000984
+0.05%
$ 98,424 $ 59
Jun 27, 11 PM $ 0.0000984
-0.34%
$ 98,372 $ 59
Jun 27, 10 PM $ 0.0000987
-0.07%
$ 98,635 $ 232
Jun 27, 9 PM $ 0.0000987
-0.03%
$ 98,699 $ 232
Jun 27, 8 PM $ 0.0000988
-0.17%
$ 98,758 $ 480
Download