Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDomalds Historical Data

McDOMS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0000344
+0.00%
$40,328 $288
Today, at 3 AM $0.0000343
-0.85%
$34,327 $287
Today, at 2 AM $0.0000346
-2.08%
$34,629 $290
Today, at 1 AM $0.0000355
-0.95%
$35,467 $297
Today, at 12 AM $0.0000358
-0.58%
$35,743 $295
Yesterday, at 11 PM $0.0000359
-0.20%
$35,907 $296
Yesterday, at 10 PM $0.000036
-0.09%
$35,964 $296
Yesterday, at 9 PM $0.000036
+1.28%
$35,966 $296
Yesterday, at 8 PM $0.0000355
+0.08%
$35,487 $291
Yesterday, at 7 PM $0.0000354
-0.64%
$35,401 $291
Yesterday, at 6 PM $0.0000357
-0.13%
$35,659 $314
Yesterday, at 5 PM $0.0000357
-0.57%
$35,725 $333
Yesterday, at 4 PM $0.0000359
+1.04%
$35,906 $335
Yesterday, at 3 PM $0.0000356
+0.07%
$35,622 $343
Yesterday, at 2 PM $0.0000354
+0.23%
$35,439 $336
Yesterday, at 1 PM $0.0000355
-10.43%
$35,507 $338
Yesterday, at 12 PM $0.0000397
-1.19%
$39,736 $209
Yesterday, at 11 AM $0.0000402
+0.49%
$40,229 $211
Yesterday, at 10 AM $0.00004
+0.05%
$39,973 $280
Yesterday, at 9 AM $0.0000398
-1.12%
$39,814 $279
Yesterday, at 8 AM $0.0000403
-0.14%
$40,273 $282
Yesterday, at 7 AM $0.0000403
+0.02%
$40,264 $282
Yesterday, at 6 AM $0.0000401
+0.00%
$40,130 $347
Yesterday, at 5 AM $0.0000401
-11.28%
$40,119 $347
Yesterday, at 4 AM $0.0000454
+3.41%
$45,375 $232
Yesterday, at 3 AM $0.000044
-0.94%
$43,948 $211
Yesterday, at 2 AM $0.0000444
+0.36%
$44,414 $212
Yesterday, at 1 AM $0.0000442
-0.17%
$44,183 $211
Yesterday, at 12 AM $0.0000443
+0.26%
$44,241 $211
Oct 13, 11 PM $0.0000442
+0.27%
$44,144 $210
Oct 13, 10 PM $0.0000442
+0.57%
$44,156 $210
Oct 13, 9 PM $0.000044
-1.19%
$44,020 $209
Oct 13, 8 PM $0.0000446
-2.04%
$44,546 $212
Oct 13, 7 PM $0.0000454
+0.37%
$45,360 $191
Oct 13, 6 PM $0.0000448
-1.22%
$44,830 $189
Oct 13, 5 PM $0.0000452
-0.38%
$45,224 $243
Oct 13, 4 PM $0.0000455
+2.48%
$45,486 $244
Oct 13, 3 PM $0.0000442
-1.88%
$44,159 $260
Oct 13, 2 PM $0.0000451
-1.31%
$45,067 $584
Oct 13, 1 PM $0.0000456
-0.23%
$45,603 $570
Oct 13, 12 PM $0.0000459
+2.33%
$45,889 $573
Oct 13, 11 AM $0.000045
-0.73%
$45,004 $562
Oct 13, 10 AM $0.0000455
-0.78%
$45,537 $499
Oct 13, 9 AM $0.0000458
-0.20%
$45,799 $501
Oct 13, 8 AM $0.0000461
-0.68%
$46,083 $505
Oct 13, 7 AM $0.0000464
+5.73%
$46,391 $508
Oct 13, 6 AM $0.0000441
+2.34%
$44,083 $444
Oct 13, 5 AM $0.0000433
-0.05%
$43,277 $436
Oct 13, 4 AM $0.0000434
+0.81%
$43,358 $436
Oct 13, 3 AM $0.0000429
+1.45%
$42,867 $432
Download