McDomalds Historical Data

McDOMS
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0000844
+0.00%
$ 84,360 $ 361
6:02 AM $ 0.0000844
+0.00%
$ 84,420 $ 361
5:57 AM $ 0.0000844
+0.00%
$ 84,364 $ 361
5:52 AM $ 0.0000843
+0.00%
$ 84,331 $ 361
5:47 AM $ 0.0000843
+0.00%
$ 84,312 $ 361
5:42 AM $ 0.0000843
+0.00%
$ 84,260 $ 360
5:37 AM $ 0.0000843
+0.00%
$ 84,245 $ 360
5:32 AM $ 0.0000842
+0.00%
$ 84,228 $ 360
5:27 AM $ 0.0000842
+0.00%
$ 84,138 $ 360
5:22 AM $ 0.0000841
+0.00%
$ 84,102 $ 360
5:17 AM $ 0.0000841
+0.00%
$ 84,101 $ 360
5:12 AM $ 0.0000842
+0.00%
$ 84,175 $ 360
5:07 AM $ 0.0000843
+0.00%
$ 84,250 $ 360
5:02 AM $ 0.0000843
+0.00%
$ 84,262 $ 360
4:57 AM $ 0.0000843
+0.00%
$ 84,251 $ 360
4:52 AM $ 0.0000843
+0.00%
$ 84,255 $ 361
4:47 AM $ 0.0000866
+0.00%
$ 86,620 $ 311
4:42 AM $ 0.0000867
+0.00%
$ 86,639 $ 311
4:37 AM $ 0.0000867
+0.00%
$ 86,709 $ 312
4:32 AM $ 0.0000868
+0.00%
$ 86,795 $ 312
4:27 AM $ 0.0000868
+0.00%
$ 86,796 $ 312
4:22 AM $ 0.0000868
+0.00%
$ 86,775 $ 312
4:17 AM $ 0.0000866
+0.00%
$ 86,603 $ 311
4:12 AM $ 0.0000865
+0.00%
$ 86,494 $ 311
4:07 AM $ 0.0000864
+0.00%
$ 86,427 $ 311
4:02 AM $ 0.0000862
+0.00%
$ 86,231 $ 310
3:57 AM $ 0.0000862
+0.00%
$ 86,204 $ 310
3:52 AM $ 0.0000863
+0.00%
$ 86,240 $ 310
3:47 AM $ 0.0000863
+0.00%
$ 86,252 $ 310
3:42 AM $ 0.0000864
+0.00%
$ 86,362 $ 311
3:37 AM $ 0.0000866
+0.00%
$ 86,553 $ 311
3:32 AM $ 0.0000868
+0.00%
$ 86,749 $ 312
3:27 AM $ 0.0000869
+0.00%
$ 86,836 $ 312
3:22 AM $ 0.0000869
+0.00%
$ 86,872 $ 312
3:17 AM $ 0.0000868
+0.00%
$ 86,826 $ 312
3:12 AM $ 0.0000867
+0.00%
$ 86,723 $ 312
3:07 AM $ 0.0000867
+0.00%
$ 86,679 $ 312
3:02 AM $ 0.0000869
+0.00%
$ 86,872 $ 312
2:57 AM $ 0.0000872
+0.00%
$ 87,136 $ 313
2:52 AM $ 0.0000872
+0.00%
$ 87,160 $ 313
2:47 AM $ 0.0000873
+0.00%
$ 87,255 $ 296
2:42 AM $ 0.0000872
+0.00%
$ 87,194 $ 296
2:37 AM $ 0.0000873
+0.00%
$ 87,272 $ 296
2:32 AM $ 0.0000873
+0.00%
$ 87,256 $ 296
2:27 AM $ 0.0000873
+0.00%
$ 87,295 $ 297
2:22 AM $ 0.0000875
+0.00%
$ 87,464 $ 297
2:17 AM $ 0.0000875
+0.00%
$ 87,504 $ 297
2:12 AM $ 0.0000876
+0.00%
$ 87,581 $ 298
2:07 AM $ 0.0000877
+0.00%
$ 87,637 $ 298
2:02 AM $ 0.0000877
+0.00%
$ 87,645 $ 298
Download