SHIBARIUM PERPETUALS Historical Data

SERP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00141
-18.56%
$ 1.27 million $ 229,843
Jul 3 $ 0.00174
+167.34%
$ 1.56 million $ 415,490
Jun 26 $ 0.00066
-9.49%
$ 591,278 $ 411,402
Jun 19 $ 0.000763
+9.93%
$ 654,125 $ 220,458
Jun 12 $ 0.000694
-9.10%
$ 621,520 $ 215,507
Jun 5 $ 0.000731
-19.17%
$ 683,219 $ 571,523
May 29 $ 0.000905
-11.34%
$ 810,115 $ 980,872
May 22 $ 0.000943
+3.49%
$ 912,930 $ 352,887
May 15 $ 0.000865
-25.41%
$ 816,286 $ 579,526
May 8 $ 0.00128
-11.16%
$ 1.04 million $ 1.38 million
May 1 $ 0.00144
-43.91%
$ 1.29 million $ 2.23 million
Apr 24 $ 0.00326
-21.23%
$ 2.3 million $ 3.31 million
Apr 17 $ 0.00377
-33.12%
$ 3.71 million $ 10.68 million
Apr 10 $ 0.00686
+392.24%
$ 5.05 million $ 10.43 million
Apr 3 $ 0.00139
+15.68%
$ 1.25 million $ 5.25 million
Mar 27 $ 0.0012
-15.00%
$ 1.08 million $ 2.77 million
Download