SHIBARIUM PERPETUALS Historical Data

SERP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.000196
-4.32%
$ 175,843 $ 752
Jan 29, 2024 $ 0.000205
-0.87%
$ 183,773 $ 956
Jan 28, 2024 $ 0.000207
-4.37%
$ 185,385 $ 438
Jan 27, 2024 $ 0.000216
+8.86%
$ 193,858 $ 130
Jan 26, 2024 $ 0.000199
-7.94%
$ 178,081 $ 527
Jan 25, 2024 $ 0.000216
+10.75%
$ 193,445 $ 509
Jan 24, 2024 $ 0.000195
-8.41%
$ 174,672 $ 860
Jan 23, 2024 $ 0.000213
-3.21%
$ 190,706 $ 601
Jan 22, 2024 $ 0.000215
-8.96%
$ 192,548 $ 484
Jan 21, 2024 $ 0.000236
-0.77%
$ 211,507 $ 259
Jan 20, 2024 $ 0.000238
+0.52%
$ 213,150 $ 591
Jan 19, 2024 $ 0.000237
-1.00%
$ 212,044 $ 164
Jan 18, 2024 $ 0.000239
-4.16%
$ 214,190 $ 612
Jan 17, 2024 $ 0.00025
-2.90%
$ 223,490 $ 607
Jan 16, 2024 $ 0.000257
+0.12%
$ 230,163 $ 2,834
Jan 15, 2024 $ 0.000257
+6.80%
$ 229,884 $ 2,730
Jan 14, 2024 $ 0.00024
-5.41%
$ 215,243 $ 5,784
Jan 13, 2024 $ 0.000254
+2.11%
$ 227,556 $ 6,028
Jan 12, 2024 $ 0.000249
-7.54%
$ 222,844 $ 4,027
Jan 11, 2024 $ 0.000268
+20.96%
$ 240,138 $ 7,927
Jan 10, 2024 $ 0.000222
+8.34%
$ 198,524 $ 1,361
Jan 9, 2024 $ 0.000205
-16.56%
$ 183,250 $ 12,983
Jan 8, 2024 $ 0.000245
-16.70%
$ 219,625 $ 18,399
Jan 7, 2024 $ 0.000294
+7.55%
$ 263,657 $ 1,369
Jan 6, 2024 $ 0.000274
-15.57%
$ 245,153 $ 19,761
Jan 5, 2024 $ 0.000324
-7.78%
$ 290,363 $ 8,672
Jan 4, 2024 $ 0.000352
+0.27%
$ 314,868 $ 8,683
Jan 3, 2024 $ 0.000351
-10.63%
$ 314,010 $ 5,770
Jan 2, 2024 $ 0.000401
+2.29%
$ 359,102 $ 1,924
Jan 1, 2024 $ 0.000392
-0.09%
$ 351,054 $ 1,749
Dec 31, 2023 $ 0.000392
-2.46%
$ 351,385 $ 538
Dec 30, 2023 $ 0.000402
-8.49%
$ 360,245 $ 4,022
Dec 29, 2023 $ 0.000439
-1.52%
$ 393,506 $ 4,836
Dec 28, 2023 $ 0.000446
+11.24%
$ 399,593 $ 5,439
Dec 27, 2023 $ 0.000401
-6.85%
$ 359,218 $ 5,149
Dec 26, 2023 $ 0.000431
-12.91%
$ 385,617 $ 15,380
Dec 25, 2023 $ 0.000494
-3.04%
$ 442,790 $ 7,912
Dec 24, 2023 $ 0.00051
-12.97%
$ 456,654 $ 6,857
Dec 23, 2023 $ 0.000586
+18.08%
$ 524,701 $ 6,291
Dec 22, 2023 $ 0.000496
-2.91%
$ 444,356 $ 7,265
Dec 21, 2023 $ 0.000511
+18.96%
$ 457,692 $ 10,866
Dec 20, 2023 $ 0.00043
+3.56%
$ 384,751 $ 2,475
Dec 19, 2023 $ 0.000415
-2.16%
$ 371,521 $ 1,532
Dec 18, 2023 $ 0.000424
+1.55%
$ 379,713 $ 1,586
Dec 17, 2023 $ 0.000418
-5.40%
$ 373,911 $ 12,325
Dec 16, 2023 $ 0.000441
+4.92%
$ 395,266 $ 13,048
Dec 15, 2023 $ 0.000421
-12.23%
$ 376,747 $ 8,685
Dec 14, 2023 $ 0.000479
+0.47%
$ 429,238 $ 4,130
Dec 13, 2023 $ 0.000477
-0.48%
$ 427,421 $ 1,806
Dec 12, 2023 $ 0.00048
-0.47%
$ 429,478 $ 5,466