SHIBARIUM PERPETUALS Historical Data

SERP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.000482
-14.09%
$ 431,527 $ 7,821
Dec 10, 2023 $ 0.000561
+3.71%
$ 502,330 $ 10,792
Dec 9, 2023 $ 0.000541
-6.87%
$ 484,358 $ 376,580
Dec 8, 2023 $ 0.000521
+2.76%
$ 466,596 $ 2,321
Dec 7, 2023 $ 0.00062
+11.61%
$ 555,598 $ 2,752
Dec 6, 2023 $ 0.000556
-5.71%
$ 497,806 $ 13,676
Dec 5, 2023 $ 0.00059
+2.19%
$ 527,967 $ 12,570
Dec 4, 2023 $ 0.000577
-6.02%
$ 516,652 $ 59,652
Dec 3, 2023 $ 0.000614
+74.28%
$ 549,718 $ 202,930
Dec 2, 2023 $ 0.000352
+5.76%
$ 315,422 $ 4,249
Dec 1, 2023 $ 0.000333
-4.03%
$ 298,248 $ 10,647
Nov 30, 2023 $ 0.000416
+25.77%
$ 372,560 $ 2,428
Nov 29, 2023 $ 0.000331
+1.68%
$ 296,232 $ 7,498
Nov 28, 2023 $ 0.000325
-10.39%
$ 291,326 $ 798
Nov 27, 2023 $ 0.000363
+11.35%
$ 325,095 $ 208
Nov 26, 2023 $ 0.000326
-3.32%
$ 291,958 $ 1,836
Nov 25, 2023 $ 0.000337
-0.66%
$ 301,980 $ 815
Nov 24, 2023 $ 0.000339
+2.36%
$ 303,973 $ 952
Nov 23, 2023 $ 0.000332
-3.68%
$ 296,964 $ 1,823
Nov 22, 2023 $ 0.000344
+4.38%
$ 308,322 $ 1,991
Nov 21, 2023 $ 0.00033
+4.94%
$ 295,394 $ 4,772
Nov 20, 2023 $ 0.000314
+2.15%
$ 281,483 $ 1,093
Nov 19, 2023 $ 0.000308
-4.67%
$ 275,566 $ 911
Nov 18, 2023 $ 0.000323
-9.68%
$ 289,051 $ 1,374
Nov 17, 2023 $ 0.000357
-1.30%
$ 320,018 $ 633
Nov 16, 2023 $ 0.000377
+13.55%
$ 337,633 $ 1,506
Nov 15, 2023 $ 0.000332
-1.15%
$ 297,332 $ 452
Nov 14, 2023 $ 0.000336
-10.87%
$ 300,791 $ 4,230
Nov 13, 2023 $ 0.000377
+13.65%
$ 337,472 $ 8,940
Nov 12, 2023 $ 0.000332
-9.47%
$ 296,933 $ 1,440
Nov 11, 2023 $ 0.000366
+4.70%
$ 327,976 $ 3,976
Nov 10, 2023 $ 0.00035
+0.06%
$ 313,264 $ 2,601
Nov 9, 2023 $ 0.00035
-0.24%
$ 313,089 $ 638
Nov 8, 2023 $ 0.00035
-0.26%
$ 313,855 $ 7,175
Nov 7, 2023 $ 0.000353
-7.16%
$ 315,767 $ 7,417
Nov 6, 2023 $ 0.000314
-12.63%
$ 281,642 $ 1,972
Nov 5, 2023 $ 0.00036
-4.52%
$ 322,370 $ 2,745
Nov 4, 2023 $ 0.000377
+1.92%
$ 337,666 $ 5,115
Nov 3, 2023 $ 0.00037
+3.26%
$ 331,252 $ 3,373
Nov 2, 2023 $ 0.000358
+2.12%
$ 320,863 $ 5,563
Nov 1, 2023 $ 0.000351
-2.93%
$ 314,176 $ 81
Oct 31, 2023 $ 0.000361
-6.82%
$ 323,523 $ 262
Oct 30, 2023 $ 0.000388
+0.81%
$ 347,179 $ 825
Oct 29, 2023 $ 0.000384
-5.57%
$ 344,320 $ 4,264
Oct 28, 2023 $ 0.000407
+10.09%
$ 364,678 $ 3,548
Oct 27, 2023 $ 0.00037
-6.38%
$ 331,333 $ 8,785
Oct 26, 2023 $ 0.000402
+4.73%
$ 360,225 $ 507
Oct 25, 2023 $ 0.000384
-8.91%
$ 344,015 $ 7,425
Oct 24, 2023 $ 0.000422
+12.17%
$ 377,836 $ 8,256
Oct 23, 2023 $ 0.000376
-0.51%
$ 336,873 $ 8,518