SHIBARIUM PERPETUALS Historical Data

SERP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.00105
-7.35%
$ 944,399 $ 3,296
Jul 12, 2023 $ 0.00114
-2.18%
$ 1.02 million $ 34,872
Jul 11, 2023 $ 0.00116
-18.30%
$ 1.04 million $ 47,747
Jul 10, 2023 $ 0.00142
-18.01%
$ 1.28 million $ 43,821
Jul 9, 2023 $ 0.00174
-2.23%
$ 1.56 million $ 110,377
Jul 8, 2023 $ 0.00177
+55.61%
$ 1.59 million $ 126,253
Jul 7, 2023 $ 0.00122
+6.53%
$ 1.1 million $ 104,950
Jul 6, 2023 $ 0.000702
+2.00%
$ 628,715 $ 1,611
Jul 5, 2023 $ 0.000687
+1.86%
$ 615,615 $ 34,433
Jul 4, 2023 $ 0.000675
-2.16%
$ 604,392 $ 27,792
Jul 3, 2023 $ 0.000689
+6.07%
$ 617,188 $ 10,073
Jul 2, 2023 $ 0.00066
-3.30%
$ 591,278 $ 976
Jul 1, 2023 $ 0.000682
-12.46%
$ 611,217 $ 286,031
Jun 30, 2023 $ 0.000748
+18.95%
$ 669,687 $ 2,946
Jun 29, 2023 $ 0.000628
-10.16%
$ 562,806 $ 13,313
Jun 28, 2023 $ 0.0007
-4.73%
$ 626,542 $ 34,780
Jun 27, 2023 $ 0.000735
+2.29%
$ 658,035 $ 36,906
Jun 26, 2023 $ 0.000718
-1.56%
$ 643,128 $ 36,450
Jun 25, 2023 $ 0.00073
-4.41%
$ 654,125 $ 36,966
Jun 24, 2023 $ 0.000763
-3.06%
$ 683,174 $ 38,952
Jun 23, 2023 $ 0.000786
+5.31%
$ 703,583 $ 39,810
Jun 22, 2023 $ 0.000747
-1.12%
$ 668,551 $ 38,918
Jun 21, 2023 $ 0.000754
+17.00%
$ 675,525 $ 38,259
Jun 20, 2023 $ 0.000644
+3.66%
$ 576,755 $ 32,890
Jun 19, 2023 $ 0.000622
-10.41%
$ 556,749 $ 31,629
Jun 18, 2023 $ 0.000694
-0.01%
$ 621,520 $ 35,387
Jun 17, 2023 $ 0.000694
-0.22%
$ 621,675 $ 35,067
Jun 16, 2023 $ 0.000696
+3.94%
$ 623,049 $ 34,675
Jun 15, 2023 $ 0.000669
-4.06%
$ 599,513 $ 33,551
Jun 14, 2023 $ 0.000698
+5.27%
$ 625,068 $ 38,667
Jun 13, 2023 $ 0.000663
-0.46%
$ 593,847 $ 36,520
Jun 12, 2023 $ 0.000666
-12.84%
$ 596,093 $ 37,027
Jun 11, 2023 $ 0.000763
+4.31%
$ 683,219 $ 41,182
Jun 10, 2023 $ 0.000731
-9.35%
$ 655,013 $ 46,699
Jun 9, 2023 $ 0.000807
-3.48%
$ 722,519 $ 174,361
Jun 8, 2023 $ 0.000836
+7.24%
$ 748,669 $ 69,729
Jun 7, 2023 $ 0.000779
-10.81%
$ 698,096 $ 65,689
Jun 6, 2023 $ 0.000874
+15.94%
$ 782,505 $ 176,948
Jun 5, 2023 $ 0.000754
-16.70%
$ 675,001 $ 38,096
Jun 4, 2023 $ 0.000905
+4.17%
$ 810,115 $ 190,481
Jun 3, 2023 $ 0.000868
-1.84%
$ 777,782 $ 113,378
Jun 2, 2023 $ 0.000885
-3.52%
$ 792,153 $ 40,002
Jun 1, 2023 $ 0.000917
-7.62%
$ 821,168 $ 47,752
May 31, 2023 $ 0.000992
-5.15%
$ 888,845 $ 181,034
May 30, 2023 $ 0.00105
+7.69%
$ 936,802 $ 223,242
May 29, 2023 $ 0.000971
-4.81%
$ 869,849 $ 184,984
May 28, 2023 $ 0.00102
+8.07%
$ 912,930 $ 91,942
May 27, 2023 $ 0.000943
+17.84%
$ 844,742 $ 60,049
May 26, 2023 $ 0.000801
+0.64%
$ 717,714 $ 58,562
May 25, 2023 $ 0.000787
-13.87%
$ 704,685 $ 18,868