SHIBARIUM PERPETUALS Historical Data

SERP Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.000914
+0.81%
$ 818,229 $ 123,822
May 23, 2023 $ 0.000824
-4.67%
$ 738,285 $ 61,542
May 22, 2023 $ 0.000865
-5.10%
$ 774,578 $ 30,044
May 21, 2023 $ 0.000911
+5.40%
$ 816,286 $ 152,893
May 20, 2023 $ 0.000865
-2.87%
$ 774,450 $ 203,316
May 19, 2023 $ 0.00089
+3.46%
$ 797,371 $ 70,549
May 18, 2023 $ 0.000861
+14.69%
$ 770,825 $ 60,541
May 17, 2023 $ 0.000763
-8.11%
$ 683,173 $ 103,962
May 16, 2023 $ 0.000825
-0.69%
$ 738,577 $ 16,153
May 15, 2023 $ 0.000831
-28.36%
$ 743,795 $ 125,004
May 14, 2023 $ 0.00116
-9.49%
$ 1.04 million $ 187,083
May 13, 2023 $ 0.00128
-18.03%
$ 1.15 million $ 280,374
May 12, 2023 $ 0.00155
+34.17%
$ 1.39 million $ 207,638
May 11, 2023 $ 0.00116
+13.94%
$ 1.03 million $ 198,538
May 10, 2023 $ 0.00102
-9.90%
$ 914,476 $ 236,143
May 9, 2023 $ 0.00113
-24.20%
$ 1.01 million $ 159,138
May 8, 2023 $ 0.00149
+3.60%
$ 1.34 million $ 293,324
May 7, 2023 $ 0.00144
+24.79%
$ 1.29 million $ 120,900
May 6, 2023 $ 0.00114
-15.70%
$ 1.02 million $ 192,590
May 5, 2023 $ 0.00134
-38.46%
$ 1.2 million $ 652,607
May 4, 2023 $ 0.00218
-15.72%
$ 1.95 million $ 247,274
May 3, 2023 $ 0.00259
+5.50%
$ 2.32 million $ 459,943
May 2, 2023 $ 0.00246
+4.48%
$ 2.2 million $ 306,661
May 1, 2023 $ 0.00234
-8.98%
$ 2.1 million $ 248,253
Apr 30, 2023 $ 0.00257
-21.06%
$ 2.3 million $ 442,874
Apr 29, 2023 $ 0.00326
-19.41%
$ 2.92 million $ 484,222
Apr 28, 2023 $ 0.00405
+11.91%
$ 3.63 million $ 585,598
Apr 27, 2023 $ 0.00364
+7.06%
$ 3.26 million $ 324,509
Apr 26, 2023 $ 0.00339
+5.77%
$ 3.04 million $ 528,166
Apr 25, 2023 $ 0.00321
-6.02%
$ 2.87 million $ 817,430
Apr 24, 2023 $ 0.00341
-17.51%
$ 3.06 million $ 569,703
Apr 23, 2023 $ 0.00414
+9.22%
$ 3.71 million $ 740,098
Apr 22, 2023 $ 0.00377
+22.96%
$ 3.37 million $ 167,012
Apr 21, 2023 $ 0.00307
-7.86%
$ 2.75 million $ 648,202
Apr 20, 2023 $ 0.00333
-8.96%
$ 2.98 million $ 2.19 million
Apr 19, 2023 $ 0.00368
-13.03%
$ 3.29 million $ 2.49 million
Apr 18, 2023 $ 0.00422
-22.55%
$ 3.78 million $ 1.81 million
Apr 17, 2023 $ 0.00544
-3.42%
$ 4.87 million $ 3.37 million
Apr 16, 2023 $ 0.00563
-17.85%
$ 5.05 million $ 3.61 million
Apr 15, 2023 $ 0.00686
+75.60%
$ 6.14 million $ 5.49 million
Apr 14, 2023 $ 0.0039
+39.03%
$ 3.5 million $ 2.11 million
Apr 13, 2023 $ 0.00281
+72.14%
$ 2.52 million $ 1.04 million
Apr 12, 2023 $ 0.00162
+22.67%
$ 1.45 million $ 926,371
Apr 11, 2023 $ 0.00132
-16.90%
$ 1.19 million $ 721,242
Apr 10, 2023 $ 0.00161
+15.53%
$ 1.44 million $ 147,683
Apr 9, 2023 $ 0.00139
+6.23%
$ 1.25 million $ 348,890
Apr 8, 2023 $ 0.00131
+1.63%
$ 1.17 million $ 556,983
Apr 7, 2023 $ 0.00129
+13.67%
$ 1.15 million $ 658,027
Apr 6, 2023 $ 0.00113
-24.28%
$ 1.01 million $ 661,674
Apr 5, 2023 $ 0.0015
+14.51%
$ 1.34 million $ 873,542