OGC Historical Data

OGC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.000275
-2.05%
$27,512 $43
Apr 13, 2026 $0.000277
+0.97%
$27,744 $18
Apr 12, 2026 $0.000269
+0.00%
$-- $4
Apr 7, 2026 $0.000277
+1.24%
$27,697 $3
Apr 6, 2026 $0.000269
+0.00%
$26,920 $1
Apr 5, 2026 $0.000262
-0.31%
$-- $8
Mar 31, 2026 $0.000258
+0.00%
$-- $12
Mar 30, 2026 $0.000261
+2.74%
$-- $62
Mar 29, 2026 $0.000254
-2.36%
$25,416 $17
Mar 27, 2026 $0.000261
-1.17%
$-- $5
Mar 26, 2026 $0.000276
+0.00%
$-- $0
Mar 23, 2026 $0.000277
+0.00%
$-- $3
Mar 20, 2026 $0.000273
+0.00%
$-- $1
Mar 19, 2026 $0.000272
+0.00%
$-- $2
Mar 18, 2026 $0.000275
+0.00%
$-- $2
Mar 17, 2026 $0.000287
-2.45%
$-- $1
Mar 16, 2026 $0.000288
+0.00%
$28,784 $5
Mar 15, 2026 $0.000281
+0.00%
$28,118 $7
Mar 13, 2026 $0.000284
+0.61%
$-- $4
Mar 12, 2026 $0.000272
+0.00%
$-- $17
Mar 11, 2026 $0.000275
+0.00%
$-- $13
Mar 9, 2026 $0.000273
-1.24%
$27,273 $5
Mar 8, 2026 $0.000269
-2.04%
$26,905 $3
Mar 6, 2026 $0.000276
-0.11%
$-- $3
Mar 4, 2026 $0.000292
+2.63%
$29,224 $19
Mar 3, 2026 $0.000274
+0.00%
$-- $2
Mar 2, 2026 $0.000283
-0.04%
$-- $8
Mar 1, 2026 $0.000288
+3.11%
$-- $27
Feb 28, 2026 $0.000278
+4.15%
$27,779 $24
Feb 27, 2026 $0.000272
+0.00%
$27,224 $2
Feb 24, 2026 $0.000268
+0.00%
$26,750 $3
Feb 23, 2026 $0.000269
-1.10%
$-- $3
Feb 18, 2026 $0.000277
+0.00%
$-- $2
Feb 14, 2026 $0.000288
+1.44%
$28,804 $22
Feb 5, 2026 $0.000244
-8.16%
$24,398 $33
Feb 4, 2026 $0.000272
-3.13%
$27,231 $11
Feb 3, 2026 $0.000275
-1.21%
$27,538 $52
Feb 1, 2026 $0.000293
+0.00%
$-- $17
Jan 27, 2026 $0.00033
+0.00%
$32,984 $5
Jan 25, 2026 $0.000329
-1.40%
$-- $0
Jan 21, 2026 $0.000333
+0.00%
$-- $2
Jan 20, 2026 $0.000329
-1.10%
$32,883 $2
Jan 19, 2026 $0.000355
+0.00%
$-- $1
Jan 14, 2026 $0.000351
+0.00%
$-- $19
Jan 13, 2026 $0.000336
+0.00%
$-- $7
Jan 12, 2026 $0.00034
+0.00%
$33,987 $26
Jan 10, 2026 $0.00035
+0.10%
$-- $10
Jan 9, 2026 $0.00035
+0.52%
$-- $3
Jan 3, 2026 $0.000343
+0.43%
$34,308 $539
Jan 2, 2026 $0.000346
-0.83%
$34,601 $448