OGC Historical Data

OGC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000272
+0.00%
$ 27,224 $ 2
Feb 24, 2026 $ 0.000268
+0.00%
$ 26,750 $ 3
Feb 23, 2026 $ 0.000269
-1.10%
$ -- $ 3
Feb 18, 2026 $ 0.000277
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.000288
+1.44%
$ 28,804 $ 22
Feb 5, 2026 $ 0.000244
-8.16%
$ 24,398 $ 33
Feb 4, 2026 $ 0.000272
-3.13%
$ 27,231 $ 11
Feb 3, 2026 $ 0.000275
-1.21%
$ 27,538 $ 52
Feb 1, 2026 $ 0.000293
+0.00%
$ -- $ 17
Jan 27, 2026 $ 0.00033
+0.00%
$ 32,984 $ 5
Jan 25, 2026 $ 0.000329
-1.40%
$ -- $ 0
Jan 21, 2026 $ 0.000333
+0.00%
$ -- $ 2
Jan 20, 2026 $ 0.000329
-1.10%
$ 32,883 $ 2
Jan 19, 2026 $ 0.000355
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.000351
+0.00%
$ -- $ 19
Jan 13, 2026 $ 0.000336
+0.00%
$ -- $ 7
Jan 12, 2026 $ 0.00034
+0.00%
$ 33,987 $ 26
Jan 10, 2026 $ 0.00035
+0.10%
$ -- $ 10
Jan 9, 2026 $ 0.00035
+0.52%
$ -- $ 3
Jan 3, 2026 $ 0.000343
+0.43%
$ 34,308 $ 539
Jan 2, 2026 $ 0.000346
-0.83%
$ 34,601 $ 448
Jan 1, 2026 $ 0.000353
+1.35%
$ 35,323 $ 1
Dec 4, 2025 $ 0.00043
+0.00%
$ -- $ 17
Oct 6, 2025 $ 0.000588
+0.00%
$ 58,834 $ 1
Oct 4, 2025 $ 0.000579
+0.00%
$ -- $ 5
Oct 1, 2025 $ 0.000561
+0.00%
$ -- $ 10
Sep 30, 2025 $ 0.000551
-2.46%
$ -- $ 2
Sep 27, 2025 $ 0.000539
-1.39%
$ -- $ 2
Sep 24, 2025 $ 0.00056
+0.00%
$ -- $ 1
Download