OGC Historical Data

OGC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.000353
+1.35%
$35,323 $1
Dec 4, 2025 $0.00043
+0.00%
$-- $17
Oct 6, 2025 $0.000588
+0.00%
$58,834 $1
Oct 4, 2025 $0.000579
+0.00%
$-- $5
Oct 1, 2025 $0.000561
+0.00%
$-- $10
Sep 30, 2025 $0.000551
-2.46%
$-- $2
Sep 27, 2025 $0.000539
-1.39%
$-- $2
Sep 24, 2025 $0.00056
+0.00%
$-- $1
Download