OGC Historical Data

OGC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000259
+0.00%
$ 25,921 $ 89
Apr 28, 1 PM $ 0.000259
-0.24%
$ 25,867 $ 85
Apr 28, 12 PM $ 0.00026
-0.10%
$ 25,989 $ 78
Apr 28, 10 AM $ 0.000263
+2.03%
$ 26,253 $ 58
Apr 22, 2 PM $ 0.000268
+0.00%
$ 26,789 $ 15
Apr 22, 1 PM $ 0.000268
+0.25%
$ 26,784 $ 14
Apr 22, 12 PM $ 0.000267
+0.06%
$ 26,727 $ 11
Apr 22, 5 AM $ 0.000266
+0.00%
$ 26,551 $ 14
Apr 22, 2 AM $ 0.000264
+0.00%
$ 26,353 $ 6
Apr 21, 8 AM $ 0.000263
+0.00%
$ 26,259 $ 139
Apr 20, 4 PM $ 0.000261
+0.00%
$ 26,126 $ 184
Apr 20, 3 PM $ 0.000261
+0.07%
$ 26,139 $ 182
Apr 20, 2 PM $ 0.000261
+0.09%
$ 26,118 $ 175
Apr 20, 1 PM $ 0.000261
-3.00%
$ 26,116 $ 167
Apr 19, 10 PM $ 0.000266
+0.04%
$ 26,620 $ 3
Apr 17, 2 PM $ 0.000283
+0.27%
$ 28,347 $ 32
Apr 17, 1 PM $ 0.000284
+0.82%
$ 28,355 $ 27
Apr 17, 8 AM $ 0.000279
+0.19%
$ 27,858 $ 19
Apr 17, 7 AM $ 0.000278
+0.00%
$ 27,839 $ 8
Apr 14, 6 PM $ 0.000275
+0.00%
$ 27,512 $ 43
Apr 14, 2 PM $ 0.00028
+0.23%
$ 28,041 $ 33
Apr 14, 1 PM $ 0.000281
+0.00%
$ 28,087 $ 25
Apr 13, 11 PM $ 0.000277
+0.00%
$ 27,744 $ 18
Apr 13, 7 PM $ 0.000275
+0.00%
$ 27,477 $ 11
Apr 12, 2 AM $ 0.000269
+0.00%
$ 26,947 $ 4
Apr 7, 11 PM $ 0.000277
+1.24%
$ 27,697 $ 3
Apr 6, 9 PM $ 0.000269
+0.00%
$ 26,920 $ 1
Apr 5, 2 AM $ 0.000262
-0.31%
$ 26,157 $ 8
Mar 31, 9 AM $ 0.000258
+0.00%
$ 25,793 $ 12
Mar 30, 3 PM $ 0.000261
+0.40%
$ 26,144 $ 62
Mar 30, 8 AM $ 0.000261
+0.00%
$ 26,136 $ 52
Mar 30, 5 AM $ 0.000259
+0.00%
$ 25,894 $ 50
Mar 30, 12 AM $ 0.000254
+0.00%
$ 25,447 $ 43
Mar 29, 11 PM $ 0.000254
-2.36%
$ 25,416 $ 17
Mar 27, 2 PM $ 0.000261
+0.00%
$ 26,078 $ 5
Mar 27, 11 AM $ 0.000261
-0.95%
$ 26,133 $ 4
Mar 26, 5 PM $ 0.000276
+0.00%
$ 27,559 $ 0
Mar 23, 11 AM $ 0.000277
+0.00%
$ 27,719 $ 3
Mar 20, 4 PM $ 0.000273
+0.00%
$ 27,307 $ 1
Mar 19, 7 AM $ 0.000272
+0.00%
$ 27,218 $ 2
Mar 18, 3 PM $ 0.000275
+0.00%
$ 27,508 $ 2
Mar 17, 8 AM $ 0.000287
-0.14%
$ 28,737 $ 1
Mar 17, 1 AM $ 0.000295
+0.00%
$ 29,460 $ 6
Mar 16, 6 PM $ 0.000288
+0.00%
$ 28,784 $ 5
Mar 15, 11 PM $ 0.000281
+0.00%
$ 28,118 $ 7
Mar 13, 2 PM $ 0.000284
+0.00%
$ 28,398 $ 4
Mar 13, 1 PM $ 0.000282
+0.00%
$ 28,225 $ 4
Mar 12, 2 AM $ 0.000272
+0.00%
$ 27,165 $ 17
Mar 11, 5 PM $ 0.000275
+0.00%
$ 27,507 $ 13
Mar 9, 10 PM $ 0.000273
-1.16%
$ 27,273 $ 5