OGC Historical Data

OGC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000244
+0.00%
$ 24,398 $ 33
Feb 5, 8 PM $ 0.000245
+0.00%
$ 24,473 $ 28
Feb 5, 12 PM $ 0.00026
+0.00%
$ 25,975 $ 16
Feb 5, 4 AM $ 0.000265
+0.00%
$ 26,490 $ 13
Feb 5, 3 AM $ 0.000266
+0.00%
$ 26,567 $ 12
Feb 4, 8 PM $ 0.000272
+0.00%
$ 27,231 $ 11
Feb 4, 5 PM $ 0.000268
+0.00%
$ 26,816 $ 8
Feb 4, 3 AM $ 0.000281
+0.00%
$ 28,111 $ 55
Feb 3, 7 PM $ 0.000275
+0.00%
$ -- $ 52
Feb 3, 6 PM $ 0.000279
+0.00%
$ 27,891 $ 50
Feb 3, 5 PM $ 0.000279
+0.00%
$ 27,875 $ 47
Feb 1, 2 AM $ 0.000293
+0.00%
$ 29,283 $ 17
Jan 27, 8 PM $ 0.00033
+0.00%
$ 32,984 $ 5
Jan 25, 1 AM $ 0.000329
-1.40%
$ 32,863 $ 0
Jan 21, 4 AM $ 0.000333
+0.00%
$ 33,288 $ 2
Jan 20, 10 PM $ 0.000329
+0.00%
$ 32,883 $ 2
Jan 20, 8 PM $ 0.000332
+0.00%
$ 33,249 $ 1
Jan 19, 5 PM $ 0.000355
+0.00%
$ 35,464 $ 1
Jan 14, 11 AM $ 0.000351
+0.00%
$ 35,140 $ 19
Jan 13, 3 PM $ 0.000336
+0.00%
$ 33,557 $ 7
Jan 12, 10 PM $ 0.00034
+0.00%
$ 33,987 $ 26
Jan 10, 5 PM $ 0.00035
+0.08%
$ 34,986 $ 10
Jan 10, 5 AM $ 0.000348
+0.00%
$ 34,840 $ 6
Jan 10, 3 AM $ 0.00035
+0.00%
$ 34,950 $ 5
Jan 9, 3 PM $ 0.00035
+0.00%
$ 34,994 $ 3
Jan 9, 9 AM $ 0.000345
+0.05%
$ 34,537 $ 3
Jan 9, 4 AM $ 0.000348
+0.00%
$ 34,814 $ 2
Jan 3, 6 PM $ 0.000343
+0.34%
$ 34,308 $ 539
Jan 3, 5 PM $ 0.000342
+0.16%
$ 34,867 $ 449
Jan 2, 9 PM $ 0.000346
+1.13%
$ 34,601 $ 448
Jan 2, 8 PM $ 0.00034
-1.94%
$ 33,987 $ 445
Jan 2, 7 PM $ 0.000348
-2.14%
$ 34,805 $ 65
Jan 2, 3 AM $ 0.000349
+0.00%
$ 34,892 $ 0
Jan 1, 8 PM $ 0.000353
+0.00%
$ 35,323 $ 1
Jan 1, 7 PM $ 0.000349
+0.00%
$ 34,852 $ 1
Dec 4, 12 AM $ 0.00043
+0.00%
$ 43,046 $ 17
Oct 6, 6 PM $ 0.000588
+0.00%
$ 58,834 $ 1
Oct 4, 10 AM $ 0.000579
+0.00%
$ 57,944 $ 5
Oct 1, 9 AM $ 0.000561
+0.00%
$ 56,077 $ 10
Download