OGC Historical Data

OGC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.0000766
+0.27%
$7,658 $207
Jun 8, 5 PM $0.000077
+0.24%
$7,703 $309
Jun 8, 4 PM $0.0000769
+0.00%
$7,688 $298
Jun 8, 3 PM $0.0000771
-6.96%
$7,710 $293
Jun 8, 12 AM $0.0000846
+0.29%
$8,457 $66
Jun 7, 10 PM $0.0000809
+0.00%
$8,092 $63
Jun 7, 8 PM $0.0000809
+0.00%
$8,088 $62
Jun 7, 7 PM $0.0000806
-1.99%
$8,059 $43
Jun 6, 4 AM $0.0000834
+0.00%
$8,335 $339
Jun 6, 12 AM $0.0000833
+0.00%
$-- $381
Jun 5, 11 PM $0.0000831
-4.16%
$8,313 $363
Jun 5, 10 PM $0.0000905
+0.00%
$9,051 $222
Jun 5, 9 PM $0.0000905
+0.75%
$9,051 $217
Jun 5, 8 PM $0.0000901
+1.02%
$9,010 $203
Jun 5, 7 PM $0.0000886
-0.01%
$8,856 $184
Jun 5, 6 PM $0.0000885
-0.87%
$8,850 $178
Jun 5, 2 PM $0.0000931
+0.27%
$9,312 $117
Jun 5, 12 PM $0.000093
+0.00%
$9,303 $73
Jun 5, 7 AM $0.0000959
+0.00%
$9,589 $506
Jun 5, 6 AM $0.0000959
+1.49%
$9,589 $502
Jun 5, 4 AM $0.0000963
+0.00%
$-- $476
Jun 5, 3 AM $0.0000962
+0.00%
$9,619 $479
Jun 5, 12 AM $0.0000974
-1.14%
$9,737 $473
Jun 4, 8 PM $0.000101
+0.00%
$10,126 $684
Jun 4, 12 PM $0.0000985
+0.39%
$9,846 $1,193
Jun 4, 11 AM $0.0000987
-1.72%
$9,868 $1,181
Jun 4, 10 AM $0.0001
-10.92%
$10,036 $1,165
Jun 4, 3 AM $0.000117
+0.00%
$11,734 $861
Jun 4, 2 AM $0.000115
-0.14%
$11,480 $857
Jun 4, 1 AM $0.000114
+0.28%
$11,430 $854
Jun 4, 12 AM $0.000116
-5.47%
$11,649 $897
Jun 3, 11 PM $0.000123
-0.23%
$12,260 $842
Jun 3, 10 PM $0.000123
-2.20%
$12,276 $836
Jun 3, 9 PM $0.000126
-10.74%
$12,550 $795
Jun 3, 8 PM $0.00014
+0.00%
$13,960 $493
Jun 3, 6 PM $0.000141
+0.00%
$14,103 $483
Jun 3, 5 PM $0.000141
-11.93%
$14,094 $480
Jun 3, 4 AM $0.000158
+0.00%
$15,823 $141
Jun 3, 3 AM $0.000158
-0.69%
$15,844 $137
Jun 3, 12 AM $0.00016
+1.55%
$16,049 $81
Jun 2, 7 PM $0.000166
+0.00%
$16,564 $81
Jun 2, 3 PM $0.000168
+0.00%
$16,837 $85
Jun 2, 2 PM $0.000168
-0.45%
$16,811 $79
Jun 2, 1 PM $0.000169
+0.14%
$16,881 $19
Jun 2, 11 AM $0.000178
-0.68%
$17,762 $24
Jun 2, 10 AM $0.000177
+0.00%
$17,690 $21
Jun 2, 9 AM $0.000176
+0.00%
$17,641 $20
Jun 2, 7 AM $0.000178
+0.00%
$17,769 $14
Jun 1, 4 PM $0.00018
+0.28%
$17,951 $86
Jun 1, 12 PM $0.000181
+0.04%
$18,088 $78