ONS Historical Data

ONS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.0₈989
-9.10%
$8,016 $88
Apr 29, 2024 $0.0₇109
+19.30%
$8,818 $1,637
Apr 28, 2024 $0.0₈912
+3.75%
$7,392 $271
Apr 27, 2024 $0.0₈879
-31.86%
$7,124 $498
Apr 26, 2024 $0.0₇129
-0.92%
$10,455 $37
Apr 25, 2024 $0.0₇13
+9.97%
$10,553 $582
Apr 24, 2024 $0.0₇118
-9.27%
$9,596 $743
Apr 23, 2024 $0.0₇13
+0.00%
$10,577 $80
Apr 22, 2024 $0.0₇13
+3.98%
$10,577 $409
Apr 21, 2024 $0.0₇134
-5.97%
$10,853 $2,406
Apr 20, 2024 $0.0₇118
+10.76%
$9,596 $986
Apr 19, 2024 $0.0₇107
-5.90%
$8,664 $112
Apr 18, 2024 $0.0₇123
+0.32%
$10,010 $255
Apr 17, 2024 $0.0₇123
+4.15%
$9,977 $56
Apr 16, 2024 $0.0₇118
+8.04%
$9,580 $88
Apr 15, 2024 $0.0₇109
+9.40%
$8,867 $559
Apr 14, 2024 $0.0₇1
-6.80%
$8,105 $30
Apr 13, 2024 $0.0₇107
+17.27%
$8,697 $153
Apr 12, 2024 $0.0₈915
-25.91%
$7,416 $241
Apr 11, 2024 $0.0₇123
+2.15%
$10,010 $276
Apr 10, 2024 $0.0₇121
-4.20%
$9,799 $1,790
Apr 9, 2024 $0.0₇126
+0.48%
$10,229 $229
Apr 8, 2024 $0.0₇126
+2.03%
$10,180 $275
Apr 7, 2024 $0.0₇123
-4.05%
$9,977 $158
Apr 6, 2024 $0.0₇128
+6.21%
$10,399 $216
Apr 5, 2024 $0.0₇121
-11.11%
$9,791 $606
Apr 4, 2024 $0.0₇136
-0.73%
$11,015 $297
Apr 3, 2024 $0.0₇137
+8.65%
$11,096 $931
Apr 2, 2024 $0.0₇126
-5.69%
$10,212 $326
Apr 1, 2024 $0.0₇139
+11.08%
$10,828 $543
Mar 31, 2024 $0.0₇125
-10.11%
$10,164 $2,447
Mar 30, 2024 $0.0₇139
+0.14%
$11,306 $237
Mar 29, 2024 $0.0₇139
+8.15%
$11,290 $793
Mar 28, 2024 $0.0₇129
-7.93%
$10,439 $1,185
Mar 27, 2024 $0.0₇14
+0.65%
$11,339 $908
Mar 26, 2024 $0.0₇139
-2.39%
$11,266 $575
Mar 25, 2024 $0.0₇142
+4.32%
$11,542 $941
Mar 24, 2024 $0.0₇136
-3.60%
$11,063 $243
Mar 23, 2024 $0.0₇142
-7.51%
$11,477 $1,531
Mar 22, 2024 $0.0₇153
+11.67%
$12,409 $1,999
Mar 21, 2024 $0.0₇137
-51.66%
$11,112 $4,583
Mar 20, 2024 $0.0₇221
-63.13%
$17,928 $9,132
Mar 19, 2024 $0.0₇6
-34.78%
$48,630 $4,114
Mar 18, 2024 $0.0₇92
-58.18%
$74,566 $4,959
Mar 17, 2024 $0.0₆22
+32.53%
$178,310 $821
Mar 16, 2024 $0.0₆166
-41.34%
$134,543 $3,859
Mar 15, 2024 $0.0₆283
-4.71%
$229,372 $1,814
Mar 14, 2024 $0.0₆297
-31.88%
$240,719 $6,278
Mar 13, 2024 $0.0₆436
-45.97%
$353,378 $4,282
Mar 12, 2024 $0.0₆807
-44.73%
$654,074 $4,628