ONS Historical Data

ONS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0₅254
-27.40%
$ 2.06 million $ 9,616
Mar 10, 2024 $ 0.0₅35
-43.09%
$ 2.84 million $ 5,824
Mar 9, 2024 $ 0.0₅615
-53.16%
$ 4.98 million $ 5,583
Mar 8, 2024 $ 0.0000131
-83.59%
$ 10.64 million $ 7,121
Mar 7, 2024 $ 0.00008
-84.62%
$ 64.84 million $ 37,618
Mar 6, 2024 $ 0.00052
+48.57%
$ 421.46 million $ 34,378
Mar 5, 2024 $ 0.00035
-30.00%
$ 283.68 million $ 4,990
Mar 4, 2024 $ 0.00118
-44.86%
$ 956.39 million $ 6,523
Mar 3, 2024 $ 0.00214
-39.55%
$ 1.73 billion $ 2,753
Mar 2, 2024 $ 0.00355
-29.14%
$ 2.88 billion $ 3,910
Mar 1, 2024 $ 0.00501
-75.25%
$ 4.06 billion $ 7,359
Feb 29, 2024 $ 0.0202
+55.93%
$ 16.4 billion $ 22,577
Feb 28, 2024 $ 0.033
-44.07%
$ 26.75 billion $ 20,850
Download