ONS Historical Data

ONS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.0₅254
-27.40%
$2.06 million $9,616
Mar 10, 2024 $0.0₅35
-43.09%
$2.84 million $5,824
Mar 9, 2024 $0.0₅615
-53.16%
$4.98 million $5,583
Mar 8, 2024 $0.0000131
-83.59%
$10.64 million $7,121
Mar 7, 2024 $0.00008
-84.62%
$64.84 million $37,618
Mar 6, 2024 $0.00052
+48.57%
$421.46 million $34,378
Mar 5, 2024 $0.00035
-30.00%
$283.68 million $4,990
Mar 4, 2024 $0.00118
-44.86%
$956.39 million $6,523
Mar 3, 2024 $0.00214
-39.55%
$1.73 billion $2,753
Mar 2, 2024 $0.00355
-29.14%
$2.88 billion $3,910
Mar 1, 2024 $0.00501
-75.25%
$4.06 billion $7,359
Feb 29, 2024 $0.0202
+55.93%
$16.4 billion $22,577
Feb 28, 2024 $0.033
-44.07%
$26.75 billion $20,850
Download