ONS Historical Data

ONS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0₈989
-9.10%
$ 8,016 $ 88
Apr 29, 2024 $ 0.0₇109
+19.30%
$ 8,818 $ 1,637
Apr 28, 2024 $ 0.0₈912
+3.75%
$ 7,392 $ 271
Apr 27, 2024 $ 0.0₈879
-31.86%
$ 7,124 $ 498
Apr 26, 2024 $ 0.0₇129
-0.92%
$ 10,455 $ 37
Apr 25, 2024 $ 0.0₇13
+9.97%
$ 10,553 $ 582
Apr 24, 2024 $ 0.0₇118
-9.27%
$ 9,596 $ 743
Apr 23, 2024 $ 0.0₇13
+0.00%
$ 10,577 $ 80
Apr 22, 2024 $ 0.0₇13
+3.98%
$ 10,577 $ 409
Apr 21, 2024 $ 0.0₇134
-5.97%
$ 10,853 $ 2,406
Apr 20, 2024 $ 0.0₇118
+10.76%
$ 9,596 $ 986
Apr 19, 2024 $ 0.0₇107
-5.90%
$ 8,664 $ 112
Apr 18, 2024 $ 0.0₇123
+0.32%
$ 10,010 $ 255
Apr 17, 2024 $ 0.0₇123
+4.15%
$ 9,977 $ 56
Apr 16, 2024 $ 0.0₇118
+8.04%
$ 9,580 $ 88
Apr 15, 2024 $ 0.0₇109
+9.40%
$ 8,867 $ 559
Apr 14, 2024 $ 0.0₇1
-6.80%
$ 8,105 $ 30
Apr 13, 2024 $ 0.0₇107
+17.27%
$ 8,697 $ 153
Apr 12, 2024 $ 0.0₈915
-25.91%
$ 7,416 $ 241
Apr 11, 2024 $ 0.0₇123
+2.15%
$ 10,010 $ 276
Apr 10, 2024 $ 0.0₇121
-4.20%
$ 9,799 $ 1,790
Apr 9, 2024 $ 0.0₇126
+0.48%
$ 10,229 $ 229
Apr 8, 2024 $ 0.0₇126
+2.03%
$ 10,180 $ 275
Apr 7, 2024 $ 0.0₇123
-4.05%
$ 9,977 $ 158
Apr 6, 2024 $ 0.0₇128
+6.21%
$ 10,399 $ 216
Apr 5, 2024 $ 0.0₇121
-11.11%
$ 9,791 $ 606
Apr 4, 2024 $ 0.0₇136
-0.73%
$ 11,015 $ 297
Apr 3, 2024 $ 0.0₇137
+8.65%
$ 11,096 $ 931
Apr 2, 2024 $ 0.0₇126
-5.69%
$ 10,212 $ 326
Apr 1, 2024 $ 0.0₇139
+11.08%
$ 10,828 $ 543
Mar 31, 2024 $ 0.0₇125
-10.11%
$ 10,164 $ 2,447
Mar 30, 2024 $ 0.0₇139
+0.14%
$ 11,306 $ 237
Mar 29, 2024 $ 0.0₇139
+8.15%
$ 11,290 $ 793
Mar 28, 2024 $ 0.0₇129
-7.93%
$ 10,439 $ 1,185
Mar 27, 2024 $ 0.0₇14
+0.65%
$ 11,339 $ 908
Mar 26, 2024 $ 0.0₇139
-2.39%
$ 11,266 $ 575
Mar 25, 2024 $ 0.0₇142
+4.32%
$ 11,542 $ 941
Mar 24, 2024 $ 0.0₇136
-3.60%
$ 11,063 $ 243
Mar 23, 2024 $ 0.0₇142
-7.51%
$ 11,477 $ 1,531
Mar 22, 2024 $ 0.0₇153
+11.67%
$ 12,409 $ 1,999
Mar 21, 2024 $ 0.0₇137
-51.66%
$ 11,112 $ 4,583
Mar 20, 2024 $ 0.0₇221
-63.13%
$ 17,928 $ 9,132
Mar 19, 2024 $ 0.0₇6
-34.78%
$ 48,630 $ 4,114
Mar 18, 2024 $ 0.0₇92
-58.18%
$ 74,566 $ 4,959
Mar 17, 2024 $ 0.0₆22
+32.53%
$ 178,310 $ 821
Mar 16, 2024 $ 0.0₆166
-41.34%
$ 134,543 $ 3,859
Mar 15, 2024 $ 0.0₆283
-4.71%
$ 229,372 $ 1,814
Mar 14, 2024 $ 0.0₆297
-31.88%
$ 240,719 $ 6,278
Mar 13, 2024 $ 0.0₆436
-45.97%
$ 353,378 $ 4,282
Mar 12, 2024 $ 0.0₆807
-44.73%
$ 654,074 $ 4,628