Surf Historical Data

SURF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.00654
+0.00%
$ -- $ 205
Jul 15, 12 PM $ 0.00638
+0.00%
$ -- $ 199
Jul 15, 2 AM $ 0.00632
+0.00%
$ 132,757 $ 485
Jul 15, 12 AM $ 0.00648
+0.00%
$ 136,020 $ 429
Jul 14, 9 AM $ 0.00616
+0.00%
$ 129,367 $ 390
Jul 14, 6 AM $ 0.00616
+0.00%
$ 129,295 $ 384
Jul 14, 4 AM $ 0.00617
+0.00%
$ 129,533 $ 3
Jul 14, 12 AM $ 0.00635
+0.00%
$ -- $ 2,719
Jul 13, 8 PM $ 0.00635
+0.00%
$ -- $ 2,724
Jul 13, 4 PM $ 0.00636
+0.06%
$ 133,581 $ 2,722
Jul 13, 1 AM $ 0.0065
+0.00%
$ 136,575 $ 2,478
Jul 12, 1 PM $ 0.00509
+0.00%
$ 106,945 $ 636
Jul 11, 11 AM $ 0.00574
+0.00%
$ 120,463 $ 8
Jul 10, 6 PM $ 0.0057
+0.00%
$ 119,730 $ 6
Jul 10, 4 PM $ 0.00572
+0.00%
$ 120,121 $ 0
Jul 10, 11 AM $ 0.00574
+0.00%
$ 120,476 $ 34
Jul 9, 3 PM $ 0.00556
+0.00%
$ 116,683 $ 35
Jul 8, 5 PM $ 0.00555
+0.00%
$ 116,543 $ 410
Jul 8, 12 PM $ 0.00558
+0.00%
$ 117,144 $ 2
Jul 7, 6 PM $ 0.00599
+0.00%
$ 125,749 $ 49
Jul 7, 10 AM $ 0.0059
+0.00%
$ 123,927 $ 48
Jul 7, 1 AM $ 0.00595
+0.00%
$ 124,900 $ 2
Jun 16, 8 PM $ 0.00618
+0.00%
$ 129,762 $ 952
Jun 16, 7 PM $ 0.00618
+0.00%
$ 129,744 $ 924
Jun 16, 10 AM $ 0.00593
+0.00%
$ 124,556 $ 423
Jun 15, 7 AM $ 0.0055
+0.00%
$ 115,473 $ 1,736
Jun 15, 6 AM $ 0.0055
+0.51%
$ 115,588 $ 1,721
Jun 14, 8 PM $ 0.0046
+1.67%
$ 96,605 $ 199
Jun 13, 12 PM $ 0.00453
+0.00%
$ -- $ 8
Jun 9, 12 PM $ 0.00464
+0.00%
$ 97,336 $ 11
Jun 8, 8 PM $ 0.00467
-0.15%
$ 98,046 $ 39
Jun 4, 12 PM $ 0.00484
+0.00%
$ 101,585 $ 540
Jun 4, 8 AM $ 0.00495
+0.00%
$ -- $ 532
May 30, 5 PM $ 0.00605
+4.94%
$ 127,026 $ 2,023
May 27, 3 PM $ 0.0066
+0.00%
$ 138,560 $ 850
May 25, 3 PM $ 0.00753
+0.00%
$ 158,171 $ 856
May 24, 6 AM $ 0.00801
+0.00%
$ 168,115 $ 186
May 24, 12 AM $ 0.00794
+0.00%
$ 166,644 $ 542
May 22, 4 PM $ 0.00779
+0.00%
$ 163,548 $ 1,045
May 21, 6 PM $ 0.00725
+0.00%
$ 152,172 $ 838
May 21, 5 AM $ 0.0075
+0.00%
$ 157,493 $ 704
May 20, 5 PM $ 0.00766
+0.00%
$ 160,808 $ 1,775
May 20, 12 PM $ 0.00771
+0.00%
$ -- $ 5,373
May 19, 11 PM $ 0.00693
+0.00%
$ 145,611 $ 4,019
May 19, 1 PM $ 0.00842
+0.00%
$ 176,765 $ 332
May 19, 12 PM $ 0.00845
-0.02%
$ 177,506 $ 233
May 19, 5 AM $ 0.00857
-0.09%
$ 179,956 $ 167
May 19, 4 AM $ 0.00866
+0.00%
$ -- $ 77
May 18, 11 AM $ 0.0086
+0.00%
$ 180,694 $ 700
May 17, 8 PM $ 0.00896
+0.00%
$ -- $ 1,761