MagicMint Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000107
+3.06%
$ -- $ 15
Feb 1, 2026 $ 0.0000104
+0.29%
$ 3,991 $ 15
Jan 18, 2026 $ 0.0000118
-0.60%
$ -- $ 0
Jan 17, 2026 $ 0.0000119
-0.34%
$ 5,947 $ 0
Jan 16, 2026 $ 0.0000119
+0.13%
$ 5,971 $ 12
Jan 15, 2026 $ 0.000013
-1.47%
$ 6,523 $ 23
Jan 7, 2026 $ 0.0000138
-5.22%
$ 6,880 $ 0
Jan 6, 2026 $ 0.0000145
-2.33%
$ 7,242 $ 0.1
Jan 5, 2026 $ 0.0000148
+10.87%
$ 7,418 $ 0
Dec 28, 2025 $ 0.0000117
-0.32%
$ 5,840 $ 0.1
Dec 21, 2025 $ 0.0000122
+0.25%
$ -- $ 0
Dec 20, 2025 $ 0.0000122
+0.84%
$ 6,091 $ 0
Dec 12, 2025 $ 0.0000126
-1.20%
$ 6,316 $ 0.1
Dec 5, 2025 $ 0.0000133
+0.50%
$ -- $ 0
Dec 4, 2025 $ 0.0000132
-4.68%
$ 6,618 $ 0
Dec 3, 2025 $ 0.0000139
+1.89%
$ 6,925 $ 0.1
Dec 2, 2025 $ 0.0000136
+1.80%
$ 6,803 $ 4
Dec 1, 2025 $ 0.0000134
-5.82%
$ 6,708 $ 0
Nov 30, 2025 $ 0.0000144
-1.30%
$ 7,134 $ 7
Nov 29, 2025 $ 0.0000146
+1.09%
$ 7,292 $ 0.1
Nov 28, 2025 $ 0.0000145
-0.80%
$ 7,231 $ 0.1
Nov 27, 2025 $ 0.0000146
-0.35%
$ 7,297 $ 0.1
Nov 19, 2025 $ 0.0000139
-5.12%
$ -- $ 0
Nov 18, 2025 $ 0.0000148
+2.85%
$ 7,344 $ 0.1
Nov 17, 2025 $ 0.0000143
-2.68%
$ 7,160 $ 12
Nov 16, 2025 $ 0.0000145
-1.98%
$ 7,419 $ 1
Nov 15, 2025 $ 0.0000149
-14.78%
$ 7,427 $ 117
Nov 14, 2025 $ 0.0000177
-2.19%
$ 8,737 $ 2
Nov 13, 2025 $ 0.000018
-4.17%
$ 9,073 $ 45
Nov 12, 2025 $ 0.0000181
-0.14%
$ 9,065 $ 0
Oct 8, 2025 $ 0.0000736
+0.47%
$ -- $ 11
Sep 29, 2025 $ 0.0000753
+0.78%
$ -- $ 0
Sep 28, 2025 $ 0.0000746
+1.84%
$ 37,316 $ 1
Sep 27, 2025 $ 0.0000732
-15.20%
$ 36,694 $ 38
Sep 26, 2025 $ 0.0000863
+0.90%
$ 43,198 $ 0
Sep 24, 2025 $ 0.000092
+4.84%
$ 45,993 $ 12
Sep 23, 2025 $ 0.000088
-4.33%
$ 43,743 $ 2,795
Sep 22, 2025 $ 0.000092
-3.99%
$ 45,959 $ 2,173
Sep 21, 2025 $ 0.0000958
-4.76%
$ 47,874 $ 61
Sep 20, 2025 $ 0.000101
-1.00%
$ 50,306 $ 1
Sep 17, 2025 $ 0.000102
-0.55%
$ -- $ 0
Sep 16, 2025 $ 0.000103
+1.80%
$ 51,521 $ 0
Sep 15, 2025 $ 0.000101
-1.68%
$ 50,762 $ 371
Sep 14, 2025 $ 0.000103
-2.02%
$ 51,537 $ 405
Sep 13, 2025 $ 0.000105
+0.58%
$ 52,366 $ 801
Sep 12, 2025 $ 0.000105
+2.02%
$ 52,374 $ 943
Sep 11, 2025 $ 0.000103
+2.98%
$ 51,344 $ 1,581
Sep 10, 2025 $ 0.0000998
+1.33%
$ 49,905 $ 888
Sep 9, 2025 $ 0.0000994
-1.07%
$ 49,686 $ 1,282
Sep 8, 2025 $ 0.0000991
+1.60%
$ 49,550 $ 1,064
Download