MagicMint Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0₅12
+0.32%
$-- $0
May 18 $0.0₅124
-1.40%
$-- $0.1
Feb 2 $0.0000107
+3.06%
$-- $15
Jan 12 $0.0000119
-10.17%
$-- $35
Jan 5 $0.0000138
+2.82%
$-- $0
Dec 15 $0.0000122
+0.84%
$-- $0
Dec 8 $0.0000126
-1.20%
$-- $0.1
Dec 1 $0.0000133
-6.71%
$-- $4
Nov 24 $0.0000146
-0.53%
$7,134 $0
Nov 17 $0.0000139
-5.70%
$-- $12
Nov 10 $0.0000149
-18.08%
$7,419 $164
Oct 6 $0.0000736
+0.47%
$-- $11
Sep 29 $0.0000753
+0.78%
$-- $0
Sep 22 $0.0000732
-23.60%
$37,316 $5,017
Sep 15 $0.000101
-2.28%
$47,874 $372
Sep 8 $0.000105
+7.37%
$51,537 $6,559
Sep 1 $0.000096
-6.95%
$49,263 $8,515
Download