MagicMint Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0000119
-0.19%
$ 5,944 $ 0.1
Jan 17, 5 AM $ 0.0000119
+0.01%
$ 5,947 $ 0.1
Jan 17, 4 AM $ 0.0000119
+0.41%
$ 5,948 $ 0.1
Jan 17, 3 AM $ 0.0000119
-0.08%
$ 5,933 $ 0.1
Jan 17, 2 AM $ 0.0000119
-0.33%
$ 5,938 $ 0.1
Jan 17, 1 AM $ 0.0000119
+0.14%
$ 5,959 $ 0.1
Jan 17, 12 AM $ 0.0000119
-0.15%
$ 5,958 $ 0.1
Jan 16, 11 PM $ 0.0000119
+0.00%
$ 5,971 $ 12
Jan 16, 10 PM $ 0.000012
-0.07%
$ 5,980 $ 18
Jan 16, 9 PM $ 0.000012
+0.23%
$ 5,984 $ 41
Jan 16, 8 PM $ 0.0000119
+0.49%
$ 5,954 $ 41
Jan 16, 7 PM $ 0.0000118
-0.10%
$ 5,907 $ 40
Jan 16, 6 PM $ 0.0000118
+0.01%
$ 5,912 $ 40
Jan 16, 5 PM $ 0.0000118
+0.29%
$ 5,905 $ 40
Jan 16, 4 PM $ 0.0000118
+0.49%
$ 5,876 $ 40
Jan 16, 3 PM $ 0.0000118
-1.04%
$ 5,877 $ 39
Jan 16, 2 PM $ 0.0000119
+0.13%
$ 5,940 $ 40
Jan 16, 1 PM $ 0.0000119
-0.08%
$ 5,937 $ 40
Jan 16, 12 PM $ 0.0000119
-0.06%
$ 5,944 $ 40
Jan 16, 11 AM $ 0.0000119
+0.07%
$ 5,948 $ 40
Jan 16, 10 AM $ 0.0000119
-0.18%
$ 5,948 $ 40
Jan 16, 9 AM $ 0.0000119
-0.35%
$ 5,961 $ 40
Jan 16, 8 AM $ 0.000012
+0.21%
$ 5,984 $ 40
Jan 16, 7 AM $ 0.0000119
-0.10%
$ 5,973 $ 40
Jan 16, 6 AM $ 0.0000119
-0.09%
$ 5,965 $ 40
Jan 16, 5 AM $ 0.0000119
+0.16%
$ 5,954 $ 40
Jan 16, 4 AM $ 0.0000119
-0.20%
$ 5,952 $ 40
Jan 15, 10 PM $ 0.000013
-0.01%
$ 6,523 $ 23
Jan 15, 9 PM $ 0.000013
+0.51%
$ 6,518 $ 0
Jan 15, 8 PM $ 0.000013
+0.03%
$ 6,486 $ 0
Jan 15, 7 PM $ 0.000013
-0.37%
$ 6,487 $ 0
Jan 15, 6 PM $ 0.0000131
+0.00%
$ 6,527 $ 0
Jan 15, 4 PM $ 0.0000131
+0.00%
$ 6,538 $ 0
Jan 15, 3 PM $ 0.0000132
-0.15%
$ 6,580 $ 0
Jan 15, 2 PM $ 0.0000133
-0.26%
$ 6,668 $ 0
Jan 15, 1 PM $ 0.0000133
+0.22%
$ 6,667 $ 0
Jan 15, 12 PM $ 0.0000133
-0.14%
$ 6,640 $ 0
Jan 15, 11 AM $ 0.0000133
+0.13%
$ 6,667 $ 0
Jan 15, 10 AM $ 0.0000133
-0.25%
$ 6,645 $ 0
Jan 15, 9 AM $ 0.0000132
+0.10%
$ 6,617 $ 0
Jan 15, 8 AM $ 0.0000132
-0.39%
$ 6,598 $ 0
Jan 15, 7 AM $ 0.0000132
+0.47%
$ 6,615 $ 0
Jan 15, 6 AM $ 0.0000132
-0.29%
$ 6,595 $ 0
Jan 15, 5 AM $ 0.0000132
-0.11%
$ 6,613 $ 0
Jan 7, 10 PM $ 0.0000138
+0.23%
$ 6,880 $ 0
Jan 7, 9 PM $ 0.0000137
+0.47%
$ 6,871 $ 0
Jan 7, 8 PM $ 0.0000137
-0.50%
$ 6,861 $ 0
Jan 7, 7 PM $ 0.0000138
-0.26%
$ 6,881 $ 0
Jan 7, 6 PM $ 0.0000138
-0.04%
$ 6,923 $ 0
Jan 7, 5 PM $ 0.0000139
-0.28%
$ 6,941 $ 0