MagicMint Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.0₅12
+0.32%
$-- $0
May 20, 2026 $0.0₅124
-0.58%
$-- $0
May 19, 2026 $0.0₅125
-0.76%
$575 $0
Feb 2, 2026 $0.0000107
+3.06%
$-- $15
Feb 1, 2026 $0.0000104
+0.29%
$3,991 $15
Jan 18, 2026 $0.0000118
-0.60%
$-- $0
Jan 17, 2026 $0.0000119
-0.34%
$5,947 $0
Jan 16, 2026 $0.0000119
+0.13%
$5,971 $12
Jan 15, 2026 $0.000013
-1.47%
$6,523 $23
Jan 7, 2026 $0.0000138
-5.22%
$6,880 $0
Jan 6, 2026 $0.0000145
-2.33%
$7,242 $0.1
Jan 5, 2026 $0.0000148
+10.87%
$7,418 $0
Dec 28, 2025 $0.0000117
-0.32%
$5,840 $0.1
Dec 21, 2025 $0.0000122
+0.25%
$-- $0
Dec 20, 2025 $0.0000122
+0.84%
$6,091 $0
Dec 12, 2025 $0.0000126
-1.20%
$6,316 $0.1
Dec 5, 2025 $0.0000133
+0.50%
$-- $0
Dec 4, 2025 $0.0000132
-4.68%
$6,618 $0
Dec 3, 2025 $0.0000139
+1.89%
$6,925 $0.1
Dec 2, 2025 $0.0000136
+1.80%
$6,803 $4
Dec 1, 2025 $0.0000134
-5.82%
$6,708 $0
Nov 30, 2025 $0.0000144
-1.30%
$7,134 $7
Nov 29, 2025 $0.0000146
+1.09%
$7,292 $0.1
Nov 28, 2025 $0.0000145
-0.80%
$7,231 $0.1
Nov 27, 2025 $0.0000146
-0.35%
$7,297 $0.1
Nov 19, 2025 $0.0000139
-5.12%
$-- $0
Nov 18, 2025 $0.0000148
+2.85%
$7,344 $0.1
Nov 17, 2025 $0.0000143
-2.68%
$7,160 $12
Nov 16, 2025 $0.0000145
-1.98%
$7,419 $1
Nov 15, 2025 $0.0000149
-14.78%
$7,427 $117
Nov 14, 2025 $0.0000177
-2.19%
$8,737 $2
Nov 13, 2025 $0.000018
-4.17%
$9,073 $45
Nov 12, 2025 $0.0000181
-0.14%
$9,065 $0
Oct 8, 2025 $0.0000736
+0.47%
$-- $11
Sep 29, 2025 $0.0000753
+0.78%
$-- $0
Sep 28, 2025 $0.0000746
+1.84%
$37,316 $1
Sep 27, 2025 $0.0000732
-15.20%
$36,694 $38
Sep 26, 2025 $0.0000863
+0.90%
$43,198 $0
Sep 24, 2025 $0.000092
+4.84%
$45,993 $12
Sep 23, 2025 $0.000088
-4.33%
$43,743 $2,795
Sep 22, 2025 $0.000092
-3.99%
$45,959 $2,173
Sep 21, 2025 $0.0000958
-4.76%
$47,874 $61
Sep 20, 2025 $0.000101
-1.00%
$50,306 $1
Sep 17, 2025 $0.000102
-0.55%
$-- $0
Sep 16, 2025 $0.000103
+1.80%
$51,521 $0
Sep 15, 2025 $0.000101
-1.68%
$50,762 $371
Sep 14, 2025 $0.000103
-2.02%
$51,537 $405
Sep 13, 2025 $0.000105
+0.58%
$52,366 $801
Sep 12, 2025 $0.000105
+2.02%
$52,374 $943
Sep 11, 2025 $0.000103
+2.98%
$51,344 $1,581
Download