PonziCoin Historical Data

PONZI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00247
+0.00%
$ 2,128 $ 4,089
Nov 28, 2018 $ 0.00173
+0.00%
$ 1,493 $ 3,750
Nov 27, 2018 $ 0.00181
+0.00%
$ 1,561 $ 3,926
Nov 26, 2018 $ 0.00219
+0.00%
$ 1,888 $ 3,820
Nov 25, 2018 $ 0.00282
+0.00%
$ 2,428 $ 4,292
Nov 24, 2018 $ 0.00244
+0.00%
$ 2,104 $ 4,307
Nov 23, 2018 $ 0.00352
+0.00%
$ 3,029 $ 4,525
Nov 22, 2018 $ 0.00306
+0.00%
$ 2,633 $ 4,500
Nov 21, 2018 $ 0.00299
+0.00%
$ 2,576 $ 4,634
Nov 19, 2018 $ 0.00374
+0.00%
$ 3,224 $ 5,598
Nov 18, 2018 $ 0.00344
+0.00%
$ 2,964 $ 5,553
Nov 17, 2018 $ 0.00325
+0.00%
$ 2,796 $ 5,591
Nov 16, 2018 $ 0.00312
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00439
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00502
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00506
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00509
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00513
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00507
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0051
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0051
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00508
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00508
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00504
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00504
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00501
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.005
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00497
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00498
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00505
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00509
+0.00%
$ -- $ 6,467
Oct 27, 2018 $ 0.0051
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0051
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00514
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00523
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00519
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00513
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00511
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00536
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00415
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00394
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00393
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00346
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00365
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00544
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00544
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00485
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00505
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00516
+0.00%
$ -- $ 6,627
Download