Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PonziCoin Historical Data

PONZI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00247
-50.27%
$2,128 $156,003
Oct 2018 $0.00498
-30.72%
$-- $194,851
Sep 2018 $0.00719
-70.95%
$-- $192,036
Aug 2018 $0.0173
-43.36%
$-- $151,353
Jul 2018 $0.0304
-1.15%
$-- $175,038
Jun 2018 $0.0302
-22.62%
$-- $156,707
May 2018 $0.033
-38.60%
$-- $209,554
Apr 2018 $0.0559
+29.56%
$-- $214,764
Mar 2018 $0.0547
-15.30%
$-- $239,566
Feb 2018 $0.0698
-76.42%
$-- $254,023
Jan 2018 $0.296
+383.76%
$-- $407,964
Dec 2017 $0.0612
+23.73%
$-- $464,443
Nov 2017 $0.0495
-32.34%
$-- $172,832
Oct 2017 $0.0652
+7.83%
$-- $134,764
Sep 2017 $0.0593
-21.46%
$-- $106,695
Aug 2017 $0.0578
+35.65%
$-- $104,245
Jul 2017 $0.0435
+8.68%
$-- $68,062
Jun 2017 $0.0654
+16.82%
$-- $73,807
May 2017 $0.0446
+74.94%
$-- $41,984
Apr 2017 $0.0235
+301.72%
$-- $36,457
Mar 2017 $0.00405
+67.91%
$-- $31,456
Feb 2017 $0.00242
+90.09%
$-- $29,717
Jan 2017 $0.000942
+23.90%
$-- $18,110
Dec 2016 $0.000764
+1.22%
$-- $15,431
Nov 2016 $0.000582
-46.82%
$-- $17,311
Oct 2016 $0.000492
+100.39%
$-- $17,379
Sep 2016 $0.000244
-49.87%
$-- $18,172
Aug 2016 $0.000673
+37.52%
$-- $17,334
Jul 2016 $0.000492
-88.38%
$-- $20,465
Jun 2016 $0.00423
+26.78%
$-- $19,189
May 2016 $0.00461
-87.33%
$-- $6,591
Download