PonziCoin Historical Data

PONZI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00247
-50.27%
$2,128 $156,003
Oct 2018 $0.00498
-30.72%
$-- $194,851
Sep 2018 $0.00719
-70.95%
$-- $192,036
Aug 2018 $0.0173
-43.36%
$-- $151,353
Jul 2018 $0.0304
-1.15%
$-- $175,038
Jun 2018 $0.0302
-22.62%
$-- $156,707
May 2018 $0.033
-38.60%
$-- $209,554
Apr 2018 $0.0559
+29.56%
$-- $214,764
Mar 2018 $0.0547
-15.30%
$-- $239,566
Feb 2018 $0.0698
-76.42%
$-- $254,023
Jan 2018 $0.296
+383.76%
$-- $407,964
Dec 2017 $0.0612
+23.73%
$-- $464,443
Nov 2017 $0.0495
-32.34%
$-- $172,832
Oct 2017 $0.0652
+7.83%
$-- $134,764
Sep 2017 $0.0593
-21.46%
$-- $106,695
Aug 2017 $0.0578
+35.65%
$-- $104,245
Jul 2017 $0.0435
+8.68%
$-- $68,062
Jun 2017 $0.0654
+16.82%
$-- $73,807
May 2017 $0.0446
+74.94%
$-- $41,984
Apr 2017 $0.0235
+301.72%
$-- $36,457
Mar 2017 $0.00405
+67.91%
$-- $31,456
Feb 2017 $0.00242
+90.09%
$-- $29,717
Jan 2017 $0.000942
+23.90%
$-- $18,110
Dec 2016 $0.000764
+1.22%
$-- $15,431
Nov 2016 $0.000582
-46.82%
$-- $17,311
Oct 2016 $0.000492
+100.39%
$-- $17,379
Sep 2016 $0.000244
-49.87%
$-- $18,172
Aug 2016 $0.000673
+37.52%
$-- $17,334
Jul 2016 $0.000492
-88.38%
$-- $20,465
Jun 2016 $0.00423
+26.78%
$-- $19,189
May 2016 $0.00461
-87.33%
$-- $6,591
Download