PonziCoin Historical Data

PONZI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00247
-50.27%
$ 2,128 $ 156,003
Oct 2018 $ 0.00498
-30.72%
$ -- $ 194,851
Sep 2018 $ 0.00719
-70.95%
$ -- $ 192,036
Aug 2018 $ 0.0173
-43.36%
$ -- $ 151,353
Jul 2018 $ 0.0304
-1.15%
$ -- $ 175,038
Jun 2018 $ 0.0302
-22.62%
$ -- $ 156,707
May 2018 $ 0.033
-38.60%
$ -- $ 209,554
Apr 2018 $ 0.0559
+29.56%
$ -- $ 214,764
Mar 2018 $ 0.0547
-15.30%
$ -- $ 239,566
Feb 2018 $ 0.0698
-76.42%
$ -- $ 254,023
Jan 2018 $ 0.296
+383.76%
$ -- $ 407,964
Dec 2017 $ 0.0612
+23.73%
$ -- $ 464,443
Nov 2017 $ 0.0495
-32.34%
$ -- $ 172,832
Oct 2017 $ 0.0652
+7.83%
$ -- $ 134,764
Sep 2017 $ 0.0593
-21.46%
$ -- $ 106,695
Aug 2017 $ 0.0578
+35.65%
$ -- $ 104,245
Jul 2017 $ 0.0435
+8.68%
$ -- $ 68,062
Jun 2017 $ 0.0654
+16.82%
$ -- $ 73,807
May 2017 $ 0.0446
+74.94%
$ -- $ 41,984
Apr 2017 $ 0.0235
+301.72%
$ -- $ 36,457
Mar 2017 $ 0.00405
+67.91%
$ -- $ 31,456
Feb 2017 $ 0.00242
+90.09%
$ -- $ 29,717
Jan 2017 $ 0.000942
+23.90%
$ -- $ 18,110
Dec 2016 $ 0.000764
+1.22%
$ -- $ 15,431
Nov 2016 $ 0.000582
-46.82%
$ -- $ 17,311
Oct 2016 $ 0.000492
+100.39%
$ -- $ 17,379
Sep 2016 $ 0.000244
-49.87%
$ -- $ 18,172
Aug 2016 $ 0.000673
+37.52%
$ -- $ 17,334
Jul 2016 $ 0.000492
-88.38%
$ -- $ 20,465
Jun 2016 $ 0.00423
+26.78%
$ -- $ 19,189
May 2016 $ 0.00461
-87.33%
$ -- $ 6,591
Download