PonziCoin Historical Data

PONZI
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00247
+12.74%
$-- $15,585
Nov 19 $0.00282
-24.68%
$-- $27,856
Nov 12 $0.00344
-32.36%
$2,964 $42,015
Nov 5 $0.00513
+1.82%
$-- $45,118
Oct 29 $0.00504
-1.09%
$-- $44,615
Oct 22 $0.0051
-0.72%
$-- $38,922
Oct 15 $0.00511
+40.11%
$-- $45,526
Oct 8 $0.00544
+7.85%
$-- $45,209
Oct 1 $0.00592
-17.64%
$-- $46,009
Sep 24 $0.00719
-70.87%
$-- $39,372
Sep 17 $0.0231
-10.33%
$-- $45,403
Sep 10 $0.0256
-0.39%
$-- $44,787
Sep 3 $0.024
-2.13%
$-- $48,379
Aug 27 $0.0255
+2.01%
$-- $48,526
Aug 20 $0.025
+1.98%
$-- $45,658
Aug 13 $0.0305
-3.29%
$-- $19,327
Aug 6 $0.027
+1.14%
$-- $14,046
Jul 30 $0.0283
-6.99%
$-- $46,033
Jul 23 $0.0298
+8.82%
$-- $47,621
Jul 16 $0.0273
+0.14%
$-- $41,902
Jul 9 $0.0267
-17.78%
$-- $31,687
Jul 2 $0.0225
-28.91%
$-- $39,305
Jun 25 $0.0308
-10.23%
$-- $42,965
Jun 18 $0.0504
+45.46%
$-- $12,530
Jun 11 $0.0344
-12.81%
$-- $46,933
Jun 4 $0.042
-22.08%
$-- $38,046
May 28 $0.0546
+8.35%
$-- $51,982
May 21 $0.0539
+26.58%
$-- $47,150
May 14 $0.0409
-0.58%
$-- $50,631
May 7 $0.0408
-14.39%
$-- $64,055
Apr 30 $0.0533
-4.69%
$-- $27,715
Apr 23 $0.0552
-13.55%
$-- $54,436
Apr 16 $0.0629
-6.23%
$-- $57,823
Apr 9 $0.0714
+45.27%
$-- $50,857
Apr 2 $0.0488
+5.33%
$-- $35,245
Mar 26 $0.0432
-24.34%
$-- $30,612
Mar 19 $0.0632
+11.41%
$-- $60,027
Mar 12 $0.0573
-10.17%
$-- $61,295
Mar 5 $0.0649
-27.10%
$-- $50,921
Feb 26 $0.077
+4.23%
$-- $73,990
Feb 19 $0.0785
-22.45%
$-- $64,815
Feb 12 $0.0761
-74.19%
$-- $65,181
Feb 5 $0.296
+0.09%
$-- $56,461
Jan 29 $0.296
+0.25%
$-- $71,285
Jan 22 $0.296
-0.03%
$-- $78,920
Jan 15 $0.295
+0.23%
$-- $86,414
Jan 8 $0.268
+338.80%
$-- $103,749
Jan 1 $0.0611
+0.05%
$-- $104,918
Dec 25 $0.0612
+0.06%
$-- $102,061
Download