PonziCoin Historical Data

PONZI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2017 $ 0.0402
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0405
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0416
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.04
+0.00%
$ -- $ 2,536
Jun 30, 2017 $ 0.0654
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.05
+0.00%
$ -- $ 2,558
Jun 26, 2017 $ 0.0685
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0497
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0729
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0751
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0702
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0475
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0706
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0706
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0625
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0525
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0687
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0595
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0545
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.077
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0731
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0761
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0864
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0793
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.068
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0732
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0871
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0773
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0759
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0626
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0742
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.056
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0446
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0299
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0443
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0288
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0408
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0563
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0603
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0577
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0192
+0.00%
$ -- $ 2,273
May 20, 2017 $ 0.011
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0114
+0.00%
$ -- $ 1,962
May 16, 2017 $ 0.0193
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0201
+0.00%
$ -- $ 1,709
May 13, 2017 $ 0.0197
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0202
+0.00%
$ -- $ 1,686
May 10, 2017 $ 0.0204
+0.00%
$ -- $ 1,752
May 7, 2017 $ 0.0181
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0272
+0.00%
$ -- $ 1,545