PonziCoin Historical Data

PONZI Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2017 $ 0.0281
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0267
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0258
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0255
+0.00%
$ -- $ 1,446
Apr 30, 2017 $ 0.0235
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0232
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0227
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0218
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.023
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.019
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.024
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0208
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0159
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0146
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.016
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0145
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0146
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0181
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0225
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0226
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0211
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0201
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0193
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0188
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0192
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0178
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0191
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0162
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0134
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.018
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00675
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00545
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00489
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00585
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00405
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00323
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00314
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00307
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0029
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00256
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00234
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00204
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00202
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00175
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00165
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00159
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00155
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00146
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00161
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00257
+0.00%
$ -- $ 1,173