PonziCoin Historical Data

PONZI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2017 $0.00278
+0.00%
$-- $1,253
Mar 14, 2017 $0.00311
+0.00%
$-- $1,243
Mar 13, 2017 $0.0027
+0.00%
$-- $1,238
Mar 10, 2017 $0.00295
+0.00%
$-- $1,112
Mar 9, 2017 $0.00299
+0.00%
$-- $1,191
Mar 7, 2017 $0.00316
+0.00%
$-- $1,233
Mar 6, 2017 $0.00319
+0.00%
$-- $1,277
Mar 5, 2017 $0.00322
+0.00%
$-- $1,271
Mar 4, 2017 $0.00348
+0.00%
$-- $1,264
Mar 3, 2017 $0.00357
+0.00%
$-- $1,283
Mar 2, 2017 $0.00331
+0.00%
$-- $1,255
Mar 1, 2017 $0.00241
+0.00%
$-- $1,223
Feb 28, 2017 $0.00242
+0.00%
$-- $1,189
Feb 27, 2017 $0.00313
+0.00%
$-- $1,189
Feb 26, 2017 $0.00244
+0.00%
$-- $1,172
Feb 25, 2017 $0.00303
+0.00%
$-- $1,149
Feb 24, 2017 $0.00247
+0.00%
$-- $1,176
Feb 23, 2017 $0.00242
+0.00%
$-- $1,172
Feb 22, 2017 $0.00549
+0.00%
$-- $1,120
Feb 21, 2017 $0.00384
+0.00%
$-- $1,119
Feb 20, 2017 $0.00142
+0.00%
$-- $1,078
Feb 19, 2017 $0.00211
+0.00%
$-- $1,049
Feb 18, 2017 $0.00229
+0.00%
$-- $1,052
Feb 17, 2017 $0.00276
+0.00%
$-- $1,049
Feb 16, 2017 $0.00322
+0.00%
$-- $1,032
Feb 15, 2017 $0.00321
+0.00%
$-- $1,008
Feb 14, 2017 $0.00265
+0.00%
$-- $1,008
Feb 13, 2017 $0.00341
+0.00%
$-- $995
Feb 12, 2017 $0.00361
+0.00%
$-- $997
Feb 11, 2017 $0.00441
+0.00%
$-- $1,008
Feb 10, 2017 $0.00207
+0.00%
$-- $998
Feb 9, 2017 $0.00479
+0.00%
$-- $979
Feb 8, 2017 $0.00291
+0.00%
$-- $1,055
Feb 7, 2017 $0.00132
+0.00%
$-- $1,050
Feb 6, 2017 $0.00135
+0.00%
$-- $1,025
Feb 5, 2017 $0.00136
+0.00%
$-- $1,016
Feb 4, 2017 $0.00109
+0.00%
$-- $1,032
Feb 3, 2017 $0.00108
+0.00%
$-- $1,013
Feb 2, 2017 $0.00105
+0.00%
$-- $1,004
Feb 1, 2017 $0.00127
+0.00%
$-- $982
Jan 31, 2017 $0.000942
+0.00%
$-- $965
Jan 30, 2017 $0.0011
+0.00%
$-- $921
Jan 28, 2017 $0.00111
+0.00%
$-- $919
Jan 27, 2017 $0.0011
+0.00%
$-- $918
Jan 25, 2017 $0.00121
+0.00%
$-- $894
Jan 24, 2017 $0.00118
+0.00%
$-- $894
Jan 23, 2017 $0.00111
+0.00%
$-- $921
Jan 22, 2017 $0.000745
+0.00%
$-- $919
Jan 20, 2017 $0.000673
+0.00%
$-- $893
Jan 17, 2017 $0.000851
+0.00%
$-- $900