PonziCoin Historical Data

PONZI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2017 $0.00114
+0.00%
$-- $827
Jan 15, 2017 $0.00114
+0.00%
$-- $821
Jan 12, 2017 $0.00109
+0.00%
$-- $810
Jan 11, 2017 $0.00119
+0.00%
$-- $785
Jan 8, 2017 $0.000688
+0.00%
$-- $901
Jan 7, 2017 $0.000709
+0.00%
$-- $889
Jan 6, 2017 $0.000941
+0.00%
$-- $886
Jan 3, 2017 $0.00112
+0.00%
$-- $1,033
Jan 2, 2017 $0.00102
+0.00%
$-- $1,017
Jan 1, 2017 $0.00076
+0.00%
$-- $995
Dec 29, 2016 $0.000764
+0.00%
$-- $971
Dec 26, 2016 $0.000718
+0.00%
$-- $898
Dec 24, 2016 $0.000742
+0.00%
$-- $891
Dec 23, 2016 $0.00118
+0.00%
$-- $917
Dec 22, 2016 $0.000874
+0.00%
$-- $860
Dec 21, 2016 $0.000728
+0.00%
$-- $829
Dec 20, 2016 $0.000722
+0.00%
$-- $799
Dec 18, 2016 $0.000971
+0.00%
$-- $789
Dec 17, 2016 $0.000949
+0.00%
$-- $787
Dec 16, 2016 $0.000784
+0.00%
$-- $782
Dec 15, 2016 $0.000716
+0.00%
$-- $775
Dec 14, 2016 $0.000617
+0.00%
$-- $777
Dec 13, 2016 $0.000617
+0.00%
$-- $779
Dec 9, 2016 $0.000626
+0.00%
$-- $770
Dec 8, 2016 $0.000642
+0.00%
$-- $768
Dec 5, 2016 $0.000699
+0.00%
$-- $754
Dec 4, 2016 $0.000702
+0.00%
$-- $766
Dec 3, 2016 $0.000776
+0.00%
$-- $764
Dec 1, 2016 $0.000755
+0.00%
$-- $753
Nov 30, 2016 $0.000582
+0.00%
$-- $742
Nov 25, 2016 $0.000524
+0.00%
$-- $740
Nov 23, 2016 $0.000669
+0.00%
$-- $741
Nov 22, 2016 $0.000675
+0.00%
$-- $749
Nov 21, 2016 $0.000814
+0.00%
$-- $736
Nov 20, 2016 $0.000949
+0.00%
$-- $729
Nov 18, 2016 $0.000662
+0.00%
$-- $747
Nov 17, 2016 $0.000957
+0.00%
$-- $738
Nov 16, 2016 $0.00123
+0.00%
$-- $740
Nov 15, 2016 $0.00105
+0.00%
$-- $711
Nov 14, 2016 $0.000582
+0.00%
$-- $705
Nov 13, 2016 $0.000576
+0.00%
$-- $702
Nov 12, 2016 $0.000573
+0.00%
$-- $704
Nov 11, 2016 $0.000703
+0.00%
$-- $715
Nov 10, 2016 $0.000593
+0.00%
$-- $715
Nov 9, 2016 $0.000619
+0.00%
$-- $721
Nov 8, 2016 $0.000601
+0.00%
$-- $711
Nov 7, 2016 $0.000577
+0.00%
$-- $705
Nov 6, 2016 $0.000846
+0.00%
$-- $710
Nov 5, 2016 $0.000836
+0.00%
$-- $702
Nov 4, 2016 $0.00058
+0.00%
$-- $702