PonziCoin Historical Data

PONZI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 10, 2016 $0.000343
+0.00%
$-- $625
Sep 9, 2016 $0.00033
+0.00%
$-- $623
Sep 8, 2016 $0.000332
+0.00%
$-- $626
Sep 7, 2016 $0.000338
+0.00%
$-- $613
Sep 6, 2016 $0.000324
+0.00%
$-- $610
Sep 5, 2016 $0.000388
+0.00%
$-- $606
Sep 4, 2016 $0.000389
+0.00%
$-- $610
Sep 3, 2016 $0.000364
+0.00%
$-- $599
Sep 2, 2016 $0.000351
+0.00%
$-- $575
Sep 1, 2016 $0.000486
+0.00%
$-- $572
Aug 31, 2016 $0.000673
+0.00%
$-- $574
Aug 30, 2016 $0.000814
+0.00%
$701 $577
Aug 29, 2016 $0.000855
+0.00%
$-- $574
Aug 28, 2016 $0.000889
+0.00%
$-- $575
Aug 27, 2016 $0.000359
+0.00%
$-- $570
Aug 26, 2016 $0.00104
+0.00%
$-- $579
Aug 25, 2016 $0.000977
+0.00%
$-- $578
Aug 24, 2016 $0.000354
+0.00%
$-- $580
Aug 23, 2016 $0.000344
+0.00%
$-- $584
Aug 22, 2016 $0.000587
+0.00%
$-- $587
Aug 21, 2016 $0.000459
+0.00%
$-- $581
Aug 20, 2016 $0.000582
+0.00%
$-- $583
Aug 19, 2016 $0.000535
+0.00%
$-- $575
Aug 18, 2016 $0.00058
+0.00%
$499 $573
Aug 17, 2016 $0.000533
+0.00%
$247 $572
Aug 16, 2016 $0.000261
+0.00%
$-- $580
Aug 15, 2016 $0.000256
+0.00%
$-- $567
Aug 14, 2016 $0.00041
+0.00%
$-- $569
Aug 12, 2016 $0.000593
+0.00%
$-- $587
Aug 11, 2016 $0.000608
+0.00%
$-- $588
Aug 10, 2016 $0.000237
+0.00%
$-- $591
Aug 9, 2016 $0.000235
+0.00%
$-- $585
Aug 8, 2016 $0.00042
+0.00%
$-- $589
Aug 7, 2016 $0.000421
+0.00%
$-- $591
Aug 6, 2016 $0.000429
+0.00%
$-- $586
Aug 5, 2016 $0.000426
+0.00%
$-- $575
Aug 4, 2016 $0.000423
+0.00%
$-- $576
Aug 3, 2016 $0.000482
+0.00%
$-- $566
Aug 2, 2016 $0.000442
+0.00%
$-- $513
Aug 1, 2016 $0.000489
+0.00%
$-- $607
Jul 31, 2016 $0.000492
+0.00%
$-- $622
Jul 30, 2016 $0.000491
+0.00%
$-- $655
Jul 29, 2016 $0.00048
+0.00%
$-- $655
Jul 28, 2016 $0.000734
+0.00%
$-- $654
Jul 27, 2016 $0.000766
+0.00%
$-- $655
Jul 26, 2016 $0.000917
+0.00%
$-- $654
Jul 25, 2016 $0.000825
+0.00%
$-- $654
Jul 24, 2016 $0.000859
+0.00%
$-- $659
Jul 23, 2016 $0.000819
+0.00%
$-- $655
Jul 22, 2016 $0.00141
+0.00%
$-- $651