PonziCoin Historical Data

PONZI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2016 $ 0.00333
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00461
+0.00%
$ 1,305 $ 529
May 30, 2016 $ 0.00367
+0.00%
$ 914 $ 532
May 29, 2016 $ 0.00222
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00505
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00356
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00531
+0.00%
$ 1,808 $ 453
May 25, 2016 $ 0.00606
+0.00%
$ 1,691 $ 450
May 24, 2016 $ 0.0107
+0.00%
$ 3,022 $ 446
May 23, 2016 $ 0.0213
+0.00%
$ 4,490 $ 444
May 22, 2016 $ 0.0285
+0.00%
$ 7,358 $ 440
May 21, 2016 $ 0.0313
+0.00%
$ 8,352 $ 444
May 20, 2016 $ 0.0339
+0.00%
$ 6,585 $ 442
May 19, 2016 $ 0.0596
+0.00%
$ 15,085 $ 443
May 18, 2016 $ 0.0364
+0.00%
$ 6,440 $ 454
Download