PonziCoin Historical Data

PONZI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2018 $ 0.0305
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.031
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0316
+0.00%
$ -- $ 6,376
Aug 7, 2018 $ 0.027
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0267
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0283
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0279
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0286
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0283
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0305
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0304
+0.00%
$ -- $ 8,142
Jul 28, 2018 $ 0.0298
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0308
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0313
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0308
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0282
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0274
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0273
+0.00%
$ -- $ 7,355
Jul 20, 2018 $ 0.0324
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0326
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0301
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0284
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0272
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0267
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0289
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0312
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0324
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0325
+0.00%
$ -- $ 6,527
Jul 7, 2018 $ 0.0225
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0228
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.028
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0338
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0322
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0317
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0308
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0302
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0313
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0256
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0275
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0258
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0343
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0504
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0346
+0.00%
$ -- $ 6,394
Jun 17, 2018 $ 0.0344
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0345
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.035
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0347
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0356
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0365
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0394
+0.00%
$ -- $ 7,250