PonziCoin Historical Data

PONZI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.000688
-32.78%
$-- $4,726
Dec 26 $0.00076
+5.86%
$-- $2,865
Dec 19 $0.000742
+2.78%
$-- $4,297
Dec 12 $0.000971
+57.47%
$-- $4,689
Dec 5 $0.000626
-10.46%
$-- $2,293
Nov 28 $0.000702
+20.51%
$-- $3,026
Nov 21 $0.000524
-35.62%
$-- $2,967
Nov 14 $0.000949
+63.03%
$-- $4,369
Nov 7 $0.000576
-0.24%
$-- $4,973
Oct 31 $0.000846
+71.86%
$-- $4,958
Oct 24 $0.000825
-31.71%
$-- $4,757
Oct 17 $0.00147
+66.15%
$-- $4,469
Oct 10 $0.000134
-37.87%
$-- $3,167
Oct 3 $0.00021
-14.06%
$-- $3,063
Sep 26 $0.000244
-1.96%
$-- $4,254
Sep 19 $0.00027
-9.41%
$-- $4,219
Sep 12 $0.000287
-14.29%
$-- $4,260
Sep 5 $0.000327
-15.64%
$-- $4,308
Aug 29 $0.000389
-54.47%
$-- $4,081
Aug 22 $0.000889
+51.47%
$-- $4,053
Aug 15 $0.000459
+79.63%
$-- $4,031
Aug 8 $0.00041
-2.33%
$-- $3,509
Aug 1 $0.000421
-13.93%
$-- $4,015
Jul 25 $0.000492
-40.32%
$-- $4,549
Jul 18 $0.000859
-2.70%
$-- $4,636
Jul 11 $0.000895
-35.97%
$-- $4,637
Jul 4 $0.0014
-31.48%
$-- $4,609
Jun 27 $0.00146
-5.96%
$-- $4,630
Jun 20 $0.00177
+49.64%
$-- $4,559
Jun 13 $0.00127
+0.00%
$-- $5,096
Jun 6 $0.0013
-40.62%
$-- $4,150
May 30 $0.00223
-39.20%
$-- $3,850
May 23 $0.00222
-89.57%
$-- $3,307
May 16 $0.0285
-21.67%
$-- $2,222
Download