PonziCoin Historical Data

PONZI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2018 $0.042
+0.00%
$-- $7,649
Jun 8, 2018 $0.0486
+0.00%
$-- $7,684
Jun 7, 2018 $0.0536
+0.00%
$-- $7,640
Jun 6, 2018 $0.0472
+0.00%
$-- $7,562
Jun 5, 2018 $0.0539
+0.00%
$-- $7,512
Jun 3, 2018 $0.0546
+0.00%
$-- $7,606
Jun 2, 2018 $0.0498
+0.00%
$-- $7,494
Jun 1, 2018 $0.0391
+0.00%
$-- $7,512
May 31, 2018 $0.033
+0.00%
$-- $7,456
May 30, 2018 $0.0288
+0.00%
$-- $7,303
May 29, 2018 $0.0399
+0.00%
$-- $7,272
May 28, 2018 $0.0504
+0.00%
$-- $7,338
May 27, 2018 $0.0539
+0.00%
$-- $7,505
May 26, 2018 $0.0351
+0.00%
$-- $7,515
May 25, 2018 $0.0327
+0.00%
$-- $7,563
May 24, 2018 $0.0315
+0.00%
$-- $7,829
May 23, 2018 $0.042
+0.00%
$-- $8,271
May 22, 2018 $0.0426
+0.00%
$-- $8,468
May 19, 2018 $0.0409
+0.00%
$-- $8,118
May 18, 2018 $0.0421
+0.00%
$-- $8,315
May 17, 2018 $0.0421
+0.00%
$-- $8,315
May 16, 2018 $0.0423
+0.00%
$-- $8,677
May 15, 2018 $0.0424
+0.00%
$-- $8,625
May 14, 2018 $0.0411
+0.00%
$-- $8,580
May 13, 2018 $0.0408
+0.00%
$-- $8,453
May 12, 2018 $0.0431
+0.00%
$-- $8,742
May 11, 2018 $0.0447
+0.00%
$-- $9,292
May 10, 2018 $0.0446
+0.00%
$-- $9,216
May 9, 2018 $0.0494
+0.00%
$-- $9,296
May 8, 2018 $0.0471
+0.00%
$-- $9,385
May 7, 2018 $0.0477
+0.00%
$-- $9,671
May 2, 2018 $0.0533
+0.00%
$-- $9,030
May 1, 2018 $0.0537
+0.00%
$-- $9,317
Apr 30, 2018 $0.0559
+0.00%
$-- $9,368
Apr 29, 2018 $0.0552
+0.00%
$-- $9,241
Apr 28, 2018 $0.0546
+0.00%
$-- $9,233
Apr 27, 2018 $0.0513
+0.00%
$-- $8,901
Apr 25, 2018 $0.0513
+0.00%
$-- $9,283
Apr 24, 2018 $0.0499
+0.00%
$-- $8,889
Apr 23, 2018 $0.0639
+0.00%
$-- $8,889
Apr 22, 2018 $0.0629
+0.00%
$-- $8,810
Apr 21, 2018 $0.0701
+0.00%
$-- $8,424
Apr 20, 2018 $0.0611
+0.00%
$-- $8,217
Apr 19, 2018 $0.0623
+0.00%
$-- $8,047
Apr 18, 2018 $0.0681
+0.00%
$-- $8,053
Apr 17, 2018 $0.0677
+0.00%
$-- $8,093
Apr 16, 2018 $0.0671
+0.00%
$-- $8,181
Apr 15, 2018 $0.0714
+0.00%
$-- $7,992
Apr 14, 2018 $0.0851
+0.00%
$-- $7,971
Apr 13, 2018 $0.0673
+0.00%
$-- $7,301