PonziCoin Historical Data

PONZI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $0.0569
+0.00%
$-- $6,878
Apr 11, 2018 $0.0491
+0.00%
$-- $6,787
Apr 10, 2018 $0.05
+0.00%
$-- $6,929
Apr 9, 2018 $0.0492
+0.00%
$-- $7,000
Apr 8, 2018 $0.0488
+0.00%
$-- $6,890
Apr 5, 2018 $0.0335
+0.00%
$-- $7,155
Apr 4, 2018 $0.0343
+0.00%
$-- $7,347
Apr 3, 2018 $0.0476
+0.00%
$-- $7,005
Apr 2, 2018 $0.0463
+0.00%
$-- $6,848
Apr 1, 2018 $0.0432
+0.00%
$-- $7,035
Mar 30, 2018 $0.0547
+0.00%
$-- $7,605
Mar 29, 2018 $0.0566
+0.00%
$-- $7,956
Mar 28, 2018 $0.0571
+0.00%
$-- $8,016
Mar 25, 2018 $0.0632
+0.00%
$-- $8,900
Mar 24, 2018 $0.0609
+0.00%
$-- $8,567
Mar 23, 2018 $0.0629
+0.00%
$-- $8,835
Mar 22, 2018 $0.064
+0.00%
$-- $9,023
Mar 21, 2018 $0.064
+0.00%
$-- $8,648
Mar 20, 2018 $0.0623
+0.00%
$-- $8,363
Mar 19, 2018 $0.0567
+0.00%
$-- $7,689
Mar 18, 2018 $0.0573
+0.00%
$-- $8,136
Mar 17, 2018 $0.0603
+0.00%
$-- $8,335
Mar 16, 2018 $0.0585
+0.00%
$-- $8,155
Mar 15, 2018 $0.0639
+0.00%
$-- $8,870
Mar 14, 2018 $0.0669
+0.00%
$-- $9,203
Mar 13, 2018 $0.0688
+0.00%
$-- $9,516
Mar 12, 2018 $0.0638
+0.00%
$-- $9,080
Mar 11, 2018 $0.0649
+0.00%
$-- $9,316
Mar 10, 2018 $0.0635
+0.00%
$-- $8,975
Mar 9, 2018 $0.0789
+0.00%
$-- $9,803
Mar 6, 2018 $0.0934
+0.00%
$-- $11,535
Mar 5, 2018 $0.089
+0.00%
$-- $11,293
Mar 4, 2018 $0.077
+0.00%
$-- $11,366
Mar 3, 2018 $0.069
+0.00%
$-- $11,017
Mar 2, 2018 $0.0647
+0.00%
$-- $10,667
Mar 1, 2018 $0.0646
+0.00%
$-- $10,696
Feb 28, 2018 $0.0698
+0.00%
$-- $10,594
Feb 27, 2018 $0.0674
+0.00%
$-- $9,962
Feb 26, 2018 $0.0739
+0.00%
$-- $9,688
Feb 25, 2018 $0.0785
+0.00%
$-- $10,048
Feb 23, 2018 $0.0847
+0.00%
$-- $10,429
Feb 22, 2018 $0.0875
+0.00%
$-- $10,993
Feb 21, 2018 $0.0802
+0.00%
$-- $11,592
Feb 20, 2018 $0.0778
+0.00%
$-- $10,922
Feb 19, 2018 $0.101
+0.00%
$-- $10,831
Feb 18, 2018 $0.0761
+0.00%
$-- $10,695
Feb 17, 2018 $0.115
+0.00%
$-- $10,082
Feb 16, 2018 $0.113
+0.00%
$-- $9,805
Feb 15, 2018 $0.0722
+0.00%
$-- $9,007
Feb 14, 2018 $0.282
+0.00%
$-- $8,691