PonziCoin Historical Data

PONZI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $ 0.0611
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0611
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0611
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0612
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0634
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0684
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0689
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0689
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0689
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0689
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0689
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0682
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0685
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0698
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0704
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0916
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0535
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0497
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0498
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0495
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0494
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0495
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0495
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0495
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0494
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0495
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0492
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0489
+0.00%
$ -- $ 9,636
Nov 23, 2017 $ 0.0682
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0686
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0673
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0663
+0.00%
$ -- $ 7,833
Nov 16, 2017 $ 0.0568
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0552
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0544
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0341
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0379
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0553
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0588
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0593
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0596
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0584
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0597
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0583
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0382
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0604
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0594
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0731
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0652
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0653
+0.00%
$ -- $ 5,864