PonziCoin Historical Data

PONZI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $0.0572
+0.00%
$-- $5,700
Oct 24, 2017 $0.0646
+0.00%
$-- $5,894
Oct 23, 2017 $0.0866
+0.00%
$-- $5,929
Oct 22, 2017 $0.0923
+0.00%
$-- $6,086
Oct 21, 2017 $0.0919
+0.00%
$-- $5,763
Oct 20, 2017 $0.0883
+0.00%
$-- $5,650
Oct 19, 2017 $0.0823
+0.00%
$-- $5,405
Oct 18, 2017 $0.0843
+0.00%
$-- $5,643
Oct 17, 2017 $0.0844
+0.00%
$-- $5,658
Oct 16, 2017 $0.0843
+0.00%
$-- $5,640
Oct 15, 2017 $0.0843
+0.00%
$-- $5,678
Oct 14, 2017 $0.0798
+0.00%
$-- $5,635
Oct 13, 2017 $0.0721
+0.00%
$-- $5,101
Oct 12, 2017 $0.0684
+0.00%
$-- $4,800
Oct 11, 2017 $0.0683
+0.00%
$-- $4,829
Oct 10, 2017 $0.0655
+0.00%
$-- $4,647
Oct 9, 2017 $0.0636
+0.00%
$-- $4,494
Oct 8, 2017 $0.0611
+0.00%
$-- $4,356
Oct 6, 2017 $0.0594
+0.00%
$-- $4,258
Oct 5, 2017 $0.0596
+0.00%
$-- $4,265
Oct 4, 2017 $0.0613
+0.00%
$-- $4,327
Oct 3, 2017 $0.062
+0.00%
$-- $4,416
Oct 2, 2017 $0.0607
+0.00%
$-- $4,317
Oct 1, 2017 $0.0605
+0.00%
$-- $4,282
Sep 30, 2017 $0.0593
+0.00%
$-- $4,151
Sep 28, 2017 $0.0547
+0.00%
$-- $4,026
Sep 27, 2017 $0.055
+0.00%
$-- $3,924
Sep 26, 2017 $0.0521
+0.00%
$-- $3,819
Sep 25, 2017 $0.0511
+0.00%
$-- $3,706
Sep 23, 2017 $0.0505
+0.00%
$-- $3,629
Sep 22, 2017 $0.0525
+0.00%
$-- $3,804
Sep 21, 2017 $0.055
+0.00%
$-- $3,945
Sep 20, 2017 $0.0557
+0.00%
$-- $3,971
Sep 19, 2017 $0.0572
+0.00%
$-- $3,894
Sep 17, 2017 $0.0514
+0.00%
$-- $3,690
Sep 16, 2017 $0.0477
+0.00%
$-- $3,390
Sep 15, 2017 $0.051
+0.00%
$-- $3,651
Sep 14, 2017 $0.052
+0.00%
$-- $3,947
Sep 13, 2017 $0.0554
+0.00%
$-- $4,244
Sep 12, 2017 $0.0566
+0.00%
$-- $4,204
Sep 11, 2017 $0.0591
+0.00%
$-- $4,160
Sep 10, 2017 $0.0561
+0.00%
$-- $4,274
Sep 9, 2017 $0.0552
+0.00%
$-- $4,475
Sep 8, 2017 $0.0593
+0.00%
$-- $4,582
Sep 7, 2017 $0.0599
+0.00%
$-- $4,562
Sep 6, 2017 $0.0563
+0.00%
$-- $4,233
Sep 5, 2017 $0.0712
+0.00%
$-- $4,380
Sep 4, 2017 $0.0717
+0.00%
$-- $4,570
Sep 3, 2017 $0.0734
+0.00%
$-- $4,682
Sep 2, 2017 $0.0756
+0.00%
$-- $4,782