PonziCoin Historical Data

PONZI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 0.0572
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0646
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0866
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0923
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0919
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0883
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0823
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0843
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0844
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0843
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0843
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0798
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0721
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0684
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0683
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0655
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0636
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0611
+0.00%
$ -- $ 4,356
Oct 6, 2017 $ 0.0594
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0596
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0613
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.062
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0607
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0605
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0593
+0.00%
$ -- $ 4,151
Sep 28, 2017 $ 0.0547
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.055
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0521
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0511
+0.00%
$ -- $ 3,706
Sep 23, 2017 $ 0.0505
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0525
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.055
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0557
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0572
+0.00%
$ -- $ 3,894
Sep 17, 2017 $ 0.0514
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0477
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.051
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.052
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0554
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0566
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0591
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0561
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0552
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0593
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0599
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0563
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0712
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0717
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0734
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0756
+0.00%
$ -- $ 4,782