PonziCoin Historical Data

PONZI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $ 0.0578
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0625
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.06
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0561
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0566
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0546
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0452
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.05
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0554
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0568
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0714
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0715
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0733
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.0691
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0688
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0642
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0625
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0659
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.055
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0547
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0545
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0559
+0.00%
$ -- $ 3,429
Aug 6, 2017 $ 0.0517
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0507
+0.00%
$ -- $ 3,263
Aug 3, 2017 $ 0.0435
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0419
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0426
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0435
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0415
+0.00%
$ -- $ 2,766
Jul 28, 2017 $ 0.043
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0399
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0398
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0434
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0465
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0469
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0461
+0.00%
$ -- $ 2,837
Jul 20, 2017 $ 0.0434
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0393
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0544
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0502
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0528
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0352
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0394
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0483
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 0.0391
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0506
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0647
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0608
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0391
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.066
+0.00%
$ -- $ 2,614