PonziCoin Historical Data

PONZI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $0.0578
+0.00%
$-- $4,455
Aug 29, 2017 $0.0625
+0.00%
$-- $4,313
Aug 28, 2017 $0.06
+0.00%
$-- $4,351
Aug 27, 2017 $0.0561
+0.00%
$-- $4,317
Aug 26, 2017 $0.0566
+0.00%
$-- $4,361
Aug 25, 2017 $0.0546
+0.00%
$-- $4,133
Aug 24, 2017 $0.0452
+0.00%
$-- $4,116
Aug 23, 2017 $0.05
+0.00%
$-- $3,890
Aug 22, 2017 $0.0554
+0.00%
$-- $4,053
Aug 21, 2017 $0.0568
+0.00%
$-- $4,132
Aug 20, 2017 $0.0714
+0.00%
$-- $4,107
Aug 19, 2017 $0.0715
+0.00%
$-- $4,228
Aug 18, 2017 $0.0733
+0.00%
$-- $4,348
Aug 16, 2017 $0.0691
+0.00%
$-- $4,387
Aug 15, 2017 $0.0688
+0.00%
$-- $4,162
Aug 14, 2017 $0.0642
+0.00%
$-- $4,328
Aug 13, 2017 $0.0625
+0.00%
$-- $4,063
Aug 12, 2017 $0.0659
+0.00%
$-- $3,872
Aug 11, 2017 $0.055
+0.00%
$-- $3,654
Aug 10, 2017 $0.0547
+0.00%
$-- $3,426
Aug 9, 2017 $0.0545
+0.00%
$-- $3,349
Aug 8, 2017 $0.0559
+0.00%
$-- $3,429
Aug 6, 2017 $0.0517
+0.00%
$-- $3,232
Aug 5, 2017 $0.0507
+0.00%
$-- $3,263
Aug 3, 2017 $0.0435
+0.00%
$-- $2,810
Aug 2, 2017 $0.0419
+0.00%
$-- $2,721
Aug 1, 2017 $0.0426
+0.00%
$-- $2,747
Jul 31, 2017 $0.0435
+0.00%
$-- $2,883
Jul 30, 2017 $0.0415
+0.00%
$-- $2,766
Jul 28, 2017 $0.043
+0.00%
$-- $2,807
Jul 27, 2017 $0.0399
+0.00%
$-- $2,692
Jul 26, 2017 $0.0398
+0.00%
$-- $2,559
Jul 25, 2017 $0.0434
+0.00%
$-- $2,583
Jul 24, 2017 $0.0465
+0.00%
$-- $2,763
Jul 23, 2017 $0.0469
+0.00%
$-- $2,757
Jul 22, 2017 $0.0461
+0.00%
$-- $2,837
Jul 20, 2017 $0.0434
+0.00%
$-- $2,866
Jul 19, 2017 $0.0393
+0.00%
$-- $2,283
Jul 18, 2017 $0.0544
+0.00%
$-- $2,320
Jul 17, 2017 $0.0502
+0.00%
$-- $2,233
Jul 16, 2017 $0.0528
+0.00%
$-- $1,914
Jul 15, 2017 $0.0352
+0.00%
$-- $1,975
Jul 14, 2017 $0.0394
+0.00%
$-- $2,234
Jul 13, 2017 $0.0483
+0.00%
$-- $2,362
Jul 11, 2017 $0.0391
+0.00%
$-- $2,324
Jul 10, 2017 $0.0506
+0.00%
$-- $2,344
Jul 9, 2017 $0.0647
+0.00%
$-- $2,511
Jul 8, 2017 $0.0608
+0.00%
$-- $2,565
Jul 7, 2017 $0.0391
+0.00%
$-- $2,514
Jul 6, 2017 $0.066
+0.00%
$-- $2,614