PonziCoin Historical Data

PONZI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00247
+12.74%
$ -- $ 15,585
Nov 19 $ 0.00282
-24.68%
$ -- $ 27,856
Nov 12 $ 0.00344
-32.36%
$ 2,964 $ 42,015
Nov 5 $ 0.00513
+1.82%
$ -- $ 45,118
Oct 29 $ 0.00504
-1.09%
$ -- $ 44,615
Oct 22 $ 0.0051
-0.72%
$ -- $ 38,922
Oct 15 $ 0.00511
+40.11%
$ -- $ 45,526
Oct 8 $ 0.00544
+7.85%
$ -- $ 45,209
Oct 1 $ 0.00592
-17.64%
$ -- $ 46,009
Sep 24 $ 0.00719
-70.87%
$ -- $ 39,372
Sep 17 $ 0.0231
-10.33%
$ -- $ 45,403
Sep 10 $ 0.0256
-0.39%
$ -- $ 44,787
Sep 3 $ 0.024
-2.13%
$ -- $ 48,379
Aug 27 $ 0.0255
+2.01%
$ -- $ 48,526
Aug 20 $ 0.025
+1.98%
$ -- $ 45,658
Aug 13 $ 0.0305
-3.29%
$ -- $ 19,327
Aug 6 $ 0.027
+1.14%
$ -- $ 14,046
Jul 30 $ 0.0283
-6.99%
$ -- $ 46,033
Jul 23 $ 0.0298
+8.82%
$ -- $ 47,621
Jul 16 $ 0.0273
+0.14%
$ -- $ 41,902
Jul 9 $ 0.0267
-17.78%
$ -- $ 31,687
Jul 2 $ 0.0225
-28.91%
$ -- $ 39,305
Jun 25 $ 0.0308
-10.23%
$ -- $ 42,965
Jun 18 $ 0.0504
+45.46%
$ -- $ 12,530
Jun 11 $ 0.0344
-12.81%
$ -- $ 46,933
Jun 4 $ 0.042
-22.08%
$ -- $ 38,046
May 28 $ 0.0546
+8.35%
$ -- $ 51,982
May 21 $ 0.0539
+26.58%
$ -- $ 47,150
May 14 $ 0.0409
-0.58%
$ -- $ 50,631
May 7 $ 0.0408
-14.39%
$ -- $ 64,055
Apr 30 $ 0.0533
-4.69%
$ -- $ 27,715
Apr 23 $ 0.0552
-13.55%
$ -- $ 54,436
Apr 16 $ 0.0629
-6.23%
$ -- $ 57,823
Apr 9 $ 0.0714
+45.27%
$ -- $ 50,857
Apr 2 $ 0.0488
+5.33%
$ -- $ 35,245
Mar 26 $ 0.0432
-24.34%
$ -- $ 30,612
Mar 19 $ 0.0632
+11.41%
$ -- $ 60,027
Mar 12 $ 0.0573
-10.17%
$ -- $ 61,295
Mar 5 $ 0.0649
-27.10%
$ -- $ 50,921
Feb 26 $ 0.077
+4.23%
$ -- $ 73,990
Feb 19 $ 0.0785
-22.45%
$ -- $ 64,815
Feb 12 $ 0.0761
-74.19%
$ -- $ 65,181
Feb 5 $ 0.296
+0.09%
$ -- $ 56,461
Jan 29 $ 0.296
+0.25%
$ -- $ 71,285
Jan 22 $ 0.296
-0.03%
$ -- $ 78,920
Jan 15 $ 0.295
+0.23%
$ -- $ 86,414
Jan 8 $ 0.268
+338.80%
$ -- $ 103,749
Jan 1 $ 0.0611
+0.05%
$ -- $ 104,918
Dec 25 $ 0.0612
+0.06%
$ -- $ 102,061
Download