Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carrieverse Historical Data

CVTX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2024 $0.0282
+12.33%
$28.16 million $397,666
Jun 25, 2024 $0.0251
-13.11%
$25.07 million $686,770
Jun 24, 2024 $0.0288
-11.52%
$28.84 million $477,082
Jun 23, 2024 $0.0326
+0.80%
$32.58 million $654,288
Jun 22, 2024 $0.0323
-3.74%
$32.34 million $582,017
Jun 21, 2024 $0.0336
-0.61%
$33.59 million $592,698
Jun 20, 2024 $0.0338
-1.39%
$33.8 million $668,362
Jun 19, 2024 $0.0343
-2.10%
$34.28 million $440,305
Jun 18, 2024 $0.035
-3.43%
$35.03 million $479,651
Jun 17, 2024 $0.0363
-10.64%
$36.28 million $585,228
Jun 16, 2024 $0.0406
-0.96%
$40.63 million $319,576
Jun 15, 2024 $0.041
+1.96%
$41.02 million $266,284
Jun 14, 2024 $0.0402
+0.44%
$40.23 million $368,716
Jun 13, 2024 $0.0401
-10.98%
$40.06 million $325,107
Jun 12, 2024 $0.045
+9.81%
$45 million $454,641
Jun 11, 2024 $0.041
-7.98%
$40.98 million $498,422
Jun 10, 2024 $0.0445
-7.09%
$44.55 million $691,104
Jun 9, 2024 $0.0479
-4.73%
$47.94 million $367,376
Jun 8, 2024 $0.0502
+1.58%
$50.32 million $616,031
Jun 7, 2024 $0.0495
-2.50%
$49.5 million $551,053
Jun 6, 2024 $0.0508
-6.83%
$50.77 million $923,468
Jun 5, 2024 $0.0545
+0.27%
$54.49 million $910,165
Jun 4, 2024 $0.0543
-3.89%
$54.34 million $1.86 million
Jun 3, 2024 $0.0565
+5.85%
$56.55 million $2.07 million
Jun 2, 2024 $0.0534
-0.23%
$53.42 million $1.45 million
Jun 1, 2024 $0.0535
+5.68%
$53.55 million $956,741
May 31, 2024 $0.0507
-12.16%
$50.67 million $1.44 million
May 30, 2024 $0.0577
-4.80%
$57.68 million $698,262
May 29, 2024 $0.0606
-2.17%
$60.59 million $4.25 million
May 28, 2024 $0.0619
-5.36%
$61.93 million $3.24 million
May 27, 2024 $0.0655
-4.80%
$65.47 million $1.34 million
May 26, 2024 $0.0688
-2.90%
$68.77 million $1.47 million
May 25, 2024 $0.0708
+1.00%
$70.82 million $1.74 million
May 24, 2024 $0.0701
+0.09%
$70.12 million $1.86 million
May 23, 2024 $0.0701
+0.64%
$70.06 million $3.99 million
May 22, 2024 $0.0696
+7.17%
$69.61 million $5.46 million
May 21, 2024 $0.065
-7.49%
$64.96 million $3.79 million
May 20, 2024 $0.0702
+10.04%
$70.22 million $3.35 million
May 19, 2024 $0.0638
-9.66%
$63.81 million $2.71 million
May 18, 2024 $0.0706
-0.29%
$70.63 million $3.98 million
May 17, 2024 $0.0708
-2.86%
$70.84 million $2.14 million
May 16, 2024 $0.0729
+2.89%
$72.92 million $5.93 million
May 15, 2024 $0.0709
-13.02%
$70.88 million $3.02 million
May 14, 2024 $0.0815
+22.92%
$81.49 million $4.59 million
May 13, 2024 $0.0663
-8.52%
$66.3 million $5.23 million
May 12, 2024 $0.0725
-2.84%
$72.47 million $7.1 million
May 11, 2024 $0.0746
-9.03%
$74.59 million $3.01 million
May 10, 2024 $0.082
-0.10%
$82 million $5.98 million
May 9, 2024 $0.0821
-6.75%
$82.08 million $10.24 million
May 8, 2024 $0.0875
+0.45%
$87.55 million $11.28 million