Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carrieverse Historical Data

CVTX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $0.0262
-4.60%
$5.45 million $7.36 million
Aug 14, 2024 $0.0275
+1.93%
$5.71 million $7.38 million
Aug 13, 2024 $0.027
-4.68%
$5.6 million $7.63 million
Aug 12, 2024 $0.0283
+0.48%
$5.88 million $7.75 million
Aug 11, 2024 $0.0282
-4.34%
$5.85 million $7.98 million
Aug 10, 2024 $0.0294
-0.30%
$6.11 million $7.28 million
Aug 9, 2024 $0.0295
+0.94%
$6.13 million $6.71 million
Aug 8, 2024 $0.0293
+25.42%
$6.07 million $6.38 million
Aug 7, 2024 $0.0233
-8.60%
$4.84 million $5.08 million
Aug 6, 2024 $0.0255
+24.86%
$25.51 million $4.96 million
Aug 5, 2024 $0.0204
-41.14%
$20.43 million $2.98 million
Aug 4, 2024 $0.0347
-3.35%
$34.72 million $6.19 million
Aug 3, 2024 $0.0359
-0.90%
$35.93 million $5.73 million
Aug 2, 2024 $0.0363
+2.32%
$36.26 million $6.55 million
Aug 1, 2024 $0.0354
-1.70%
$35.43 million $6.57 million
Jul 31, 2024 $0.036
-5.02%
$36.05 million $6.44 million
Jul 30, 2024 $0.038
-0.09%
$37.95 million $4.54 million
Jul 29, 2024 $0.038
+12.91%
$37.99 million $509,975
Jul 28, 2024 $0.0337
-13.19%
$33.66 million $1.07 million
Jul 27, 2024 $0.0388
-2.73%
$38.76 million $757,418
Jul 26, 2024 $0.0399
+90.44%
$39.85 million $1.12 million
Jul 25, 2024 $0.0209
+63.80%
$20.93 million $1.4 million
Jul 24, 2024 $0.0128
+16.47%
$12.83 million $760,234
Jul 23, 2024 $0.011
-1.38%
$10.99 million $719,712
Jul 22, 2024 $0.0111
-10.57%
$11.13 million $525,831
Jul 21, 2024 $0.0125
-0.92%
$12.46 million $752,100
Jul 20, 2024 $0.0126
+0.30%
$12.58 million $323,302
Jul 19, 2024 $0.0125
-3.96%
$12.54 million $762,487
Jul 18, 2024 $0.0131
-5.54%
$13.06 million $764,438
Jul 17, 2024 $0.0138
-1.10%
$13.82 million $502,745
Jul 16, 2024 $0.014
+0.79%
$14.01 million $855,620
Jul 15, 2024 $0.0139
-1.95%
$13.9 million $1.07 million
Jul 14, 2024 $0.0142
+4.91%
$14.17 million $984,157
Jul 13, 2024 $0.0135
-10.06%
$13.52 million $387,564
Jul 12, 2024 $0.015
+0.67%
$15.04 million $950,188
Jul 11, 2024 $0.015
+1.06%
$14.95 million $639,621
Jul 10, 2024 $0.0148
-0.86%
$14.8 million $986,562
Jul 9, 2024 $0.0149
-0.79%
$14.94 million $601,835
Jul 8, 2024 $0.0151
+4.05%
$15.07 million $831,782
Jul 7, 2024 $0.0145
-2.33%
$14.48 million $911,981
Jul 6, 2024 $0.0148
+1.85%
$14.83 million $768,736
Jul 5, 2024 $0.0146
-3.34%
$14.55 million $478,769
Jul 4, 2024 $0.0151
-1.92%
$15.05 million $583,431
Jul 3, 2024 $0.0154
-14.96%
$15.35 million $1.33 million
Jul 2, 2024 $0.018
-17.15%
$18.05 million $2.18 million
Jul 1, 2024 $0.0218
-0.83%
$21.78 million $472,841
Jun 30, 2024 $0.0221
-7.34%
$22.08 million $367,482
Jun 29, 2024 $0.0238
-13.79%
$23.83 million $200,547
Jun 28, 2024 $0.0275
+0.95%
$27.52 million $286,273
Jun 27, 2024 $0.0273
-3.03%
$27.31 million $427,973