Carrieverse Historical Data

CVTX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0262
-4.60%
$ 5.45 million $ 7.36 million
Aug 14, 2024 $ 0.0275
+1.93%
$ 5.71 million $ 7.38 million
Aug 13, 2024 $ 0.027
-4.68%
$ 5.6 million $ 7.63 million
Aug 12, 2024 $ 0.0283
+0.48%
$ 5.88 million $ 7.75 million
Aug 11, 2024 $ 0.0282
-4.34%
$ 5.85 million $ 7.98 million
Aug 10, 2024 $ 0.0294
-0.30%
$ 6.11 million $ 7.28 million
Aug 9, 2024 $ 0.0295
+0.94%
$ 6.13 million $ 6.71 million
Aug 8, 2024 $ 0.0293
+25.42%
$ 6.07 million $ 6.38 million
Aug 7, 2024 $ 0.0233
-8.60%
$ 4.84 million $ 5.08 million
Aug 6, 2024 $ 0.0255
+24.86%
$ 25.51 million $ 4.96 million
Aug 5, 2024 $ 0.0204
-41.14%
$ 20.43 million $ 2.98 million
Aug 4, 2024 $ 0.0347
-3.35%
$ 34.72 million $ 6.19 million
Aug 3, 2024 $ 0.0359
-0.90%
$ 35.93 million $ 5.73 million
Aug 2, 2024 $ 0.0363
+2.32%
$ 36.26 million $ 6.55 million
Aug 1, 2024 $ 0.0354
-1.70%
$ 35.43 million $ 6.57 million
Jul 31, 2024 $ 0.036
-5.02%
$ 36.05 million $ 6.44 million
Jul 30, 2024 $ 0.038
-0.09%
$ 37.95 million $ 4.54 million
Jul 29, 2024 $ 0.038
+12.91%
$ 37.99 million $ 509,975
Jul 28, 2024 $ 0.0337
-13.19%
$ 33.66 million $ 1.07 million
Jul 27, 2024 $ 0.0388
-2.73%
$ 38.76 million $ 757,418
Jul 26, 2024 $ 0.0399
+90.44%
$ 39.85 million $ 1.12 million
Jul 25, 2024 $ 0.0209
+63.80%
$ 20.93 million $ 1.4 million
Jul 24, 2024 $ 0.0128
+16.47%
$ 12.83 million $ 760,234
Jul 23, 2024 $ 0.011
-1.38%
$ 10.99 million $ 719,712
Jul 22, 2024 $ 0.0111
-10.57%
$ 11.13 million $ 525,831
Jul 21, 2024 $ 0.0125
-0.92%
$ 12.46 million $ 752,100
Jul 20, 2024 $ 0.0126
+0.30%
$ 12.58 million $ 323,302
Jul 19, 2024 $ 0.0125
-3.96%
$ 12.54 million $ 762,487
Jul 18, 2024 $ 0.0131
-5.54%
$ 13.06 million $ 764,438
Jul 17, 2024 $ 0.0138
-1.10%
$ 13.82 million $ 502,745
Jul 16, 2024 $ 0.014
+0.79%
$ 14.01 million $ 855,620
Jul 15, 2024 $ 0.0139
-1.95%
$ 13.9 million $ 1.07 million
Jul 14, 2024 $ 0.0142
+4.91%
$ 14.17 million $ 984,157
Jul 13, 2024 $ 0.0135
-10.06%
$ 13.52 million $ 387,564
Jul 12, 2024 $ 0.015
+0.67%
$ 15.04 million $ 950,188
Jul 11, 2024 $ 0.015
+1.06%
$ 14.95 million $ 639,621
Jul 10, 2024 $ 0.0148
-0.86%
$ 14.8 million $ 986,562
Jul 9, 2024 $ 0.0149
-0.79%
$ 14.94 million $ 601,835
Jul 8, 2024 $ 0.0151
+4.05%
$ 15.07 million $ 831,782
Jul 7, 2024 $ 0.0145
-2.33%
$ 14.48 million $ 911,981
Jul 6, 2024 $ 0.0148
+1.85%
$ 14.83 million $ 768,736
Jul 5, 2024 $ 0.0146
-3.34%
$ 14.55 million $ 478,769
Jul 4, 2024 $ 0.0151
-1.92%
$ 15.05 million $ 583,431
Jul 3, 2024 $ 0.0154
-14.96%
$ 15.35 million $ 1.33 million
Jul 2, 2024 $ 0.018
-17.15%
$ 18.05 million $ 2.18 million
Jul 1, 2024 $ 0.0218
-0.83%
$ 21.78 million $ 472,841
Jun 30, 2024 $ 0.0221
-7.34%
$ 22.08 million $ 367,482
Jun 29, 2024 $ 0.0238
-13.79%
$ 23.83 million $ 200,547
Jun 28, 2024 $ 0.0275
+0.95%
$ 27.52 million $ 286,273
Jun 27, 2024 $ 0.0273
-3.03%
$ 27.31 million $ 427,973