Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carrieverse Historical Data

CVTX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2023 $0.0406
-5.31%
$40.56 million $296,447
Oct 19, 2023 $0.0428
+12.19%
$42.84 million $501,536
Oct 18, 2023 $0.0382
+8.10%
$38.19 million $380,115
Oct 17, 2023 $0.0353
+0.79%
$35.33 million $256,236
Oct 16, 2023 $0.035
-6.33%
$35.03 million $238,755
Oct 15, 2023 $0.0374
+4.61%
$37.4 million $511,488
Oct 14, 2023 $0.0357
+2.24%
$35.74 million $651,665
Oct 13, 2023 $0.035
-10.98%
$34.96 million $320,207
Oct 12, 2023 $0.0393
+6.77%
$39.27 million $986,379
Oct 11, 2023 $0.0368
-3.36%
$36.78 million $286,539
Oct 10, 2023 $0.0385
-6.43%
$38.54 million $409,809
Oct 9, 2023 $0.0412
+3.57%
$41.23 million $237,681
Oct 8, 2023 $0.0399
-7.55%
$39.88 million $638,773
Oct 7, 2023 $0.0427
-1.64%
$42.69 million $313,089
Oct 6, 2023 $0.0434
+1.11%
$43.4 million $320,681
Oct 5, 2023 $0.0429
+4.47%
$42.91 million $162,383
Oct 4, 2023 $0.0411
+0.65%
$41.1 million $151,441
Oct 3, 2023 $0.0408
+0.86%
$40.81 million $183,616
Oct 2, 2023 $0.0404
-0.51%
$40.44 million $206,468
Oct 1, 2023 $0.0407
-2.31%
$40.68 million $229,644
Sep 30, 2023 $0.0417
-0.60%
$41.73 million $150,720
Sep 29, 2023 $0.0421
+3.15%
$42.1 million $99,414
Sep 28, 2023 $0.0408
+1.11%
$40.8 million $131,797
Sep 27, 2023 $0.0402
+1.69%
$40.24 million $226,051
Sep 26, 2023 $0.0396
-1.78%
$39.65 million $256,882
Sep 25, 2023 $0.0407
+6.13%
$40.74 million $282,078
Sep 24, 2023 $0.0384
+2.52%
$38.39 million $189,196
Sep 23, 2023 $0.0374
-0.92%
$37.39 million $262,282
Sep 22, 2023 $0.0374
-3.25%
$37.42 million $145,979
Sep 21, 2023 $0.0387
-1.89%
$38.67 million $120,682
Sep 20, 2023 $0.0395
+0.24%
$39.55 million $181,470
Sep 19, 2023 $0.0394
+1.62%
$39.43 million $167,709
Sep 18, 2023 $0.0385
+1.88%
$38.46 million $127,750
Sep 17, 2023 $0.0377
-1.79%
$37.74 million $66,889
Sep 16, 2023 $0.0384
-4.20%
$38.43 million $217,657
Sep 15, 2023 $0.0402
-0.18%
$40.19 million $235,159
Sep 14, 2023 $0.0403
-4.49%
$40.26 million $196,612
Sep 13, 2023 $0.0408
-2.69%
$40.82 million $265,299
Sep 12, 2023 $0.042
+3.05%
$41.97 million $241,594
Sep 11, 2023 $0.0408
-2.03%
$40.82 million $244,167
Sep 10, 2023 $0.0418
-0.94%
$41.77 million $417,060
Sep 9, 2023 $0.0422
-2.33%
$42.15 million $462,927
Sep 8, 2023 $0.0432
+3.80%
$43.17 million $283,365
Sep 7, 2023 $0.0418
-2.32%
$41.83 million $666,868
Sep 6, 2023 $0.0431
+2.99%
$43.14 million $576,674
Sep 5, 2023 $0.0418
-7.29%
$41.81 million $559,978
Sep 4, 2023 $0.045
+26.74%
$45.02 million $527,113
Sep 3, 2023 $0.0355
+9.01%
$35.49 million $821,690
Sep 2, 2023 $0.0326
+2.85%
$32.56 million $1.02 million
Sep 1, 2023 $0.0314
+2.14%
$31.43 million $676,393