Coinranking
Carrieverse Historical Data
CVTX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2023 | $0.0309 | -0.65% | ||
| Aug 30, 2023 | $0.0314 | +2.23% | ||
| Aug 29, 2023 | $0.0309 | +5.84% | ||
| Aug 28, 2023 | $0.0291 | -8.73% | ||
| Aug 27, 2023 | $0.0318 | -0.45% | ||
| Aug 26, 2023 | $0.032 | +0.48% | ||
| Aug 25, 2023 | $0.0318 | -3.14% | ||
| Aug 24, 2023 | $0.0331 | +7.76% | ||
| Aug 23, 2023 | $0.0307 | +1.87% | ||
| Aug 22, 2023 | $0.0302 | -0.15% | ||
| Aug 21, 2023 | $0.0302 | -1.45% | ||
| Aug 20, 2023 | $0.0307 | -0.92% | ||
| Aug 19, 2023 | $0.031 | -2.06% | ||
| Aug 18, 2023 | $0.0316 | -1.13% | ||
| Aug 17, 2023 | $0.0317 | +3.78% | ||
| Aug 16, 2023 | $0.0307 | -11.66% | ||
| Aug 15, 2023 | $0.0348 | +2.45% | ||
| Aug 14, 2023 | $0.0339 | +3.19% | ||
| Aug 13, 2023 | $0.0329 | -2.62% | ||
| Aug 12, 2023 | $0.0338 | +0.40% | ||
| Aug 11, 2023 | $0.0334 | -0.84% | ||
| Aug 10, 2023 | $0.0337 | +1.78% | ||
| Aug 9, 2023 | $0.0331 | +6.43% | ||
| Aug 8, 2023 | $0.0308 | -2.21% | ||
| Aug 7, 2023 | $0.0314 | -3.21% | ||
| Aug 6, 2023 | $0.0325 | -6.14% | ||
| Aug 5, 2023 | $0.0346 | -1.62% | ||
| Aug 4, 2023 | $0.0354 | -3.21% | ||
| Aug 3, 2023 | $0.0366 | -2.64% | ||
| Aug 2, 2023 | $0.0376 | -18.23% | ||
| Aug 1, 2023 | $0.046 | -1.79% | ||
| Jul 31, 2023 | $0.047 | +39.60% | ||
| Jul 30, 2023 | $0.0337 | -2.66% | ||
| Jul 29, 2023 | $0.0346 | +2.46% | ||
| Jul 28, 2023 | $0.0337 | +0.43% | ||
| Jul 27, 2023 | $0.0336 | +5.11% | ||
| Jul 26, 2023 | $0.032 | +0.69% | ||
| Jul 25, 2023 | $0.0323 | +2.14% | ||
| Jul 24, 2023 | $0.0317 | -4.83% | ||
| Jul 23, 2023 | $0.0333 | +13.66% | ||
| Jul 22, 2023 | $0.0292 | +0.35% | ||
| Jul 21, 2023 | $0.0292 | +28.31% | ||
| Jul 20, 2023 | $0.0226 | +34.36% | ||
| Jul 19, 2023 | $0.0168 | -43.39% | ||
| Jul 18, 2023 | $0.0297 | -24.97% | ||
| Jul 17, 2023 | $0.0396 | -1.66% | ||
| Jul 16, 2023 | $0.0402 | +0.17% | ||
| Jul 15, 2023 | $0.0402 | +5.53% | ||
| Jul 14, 2023 | $0.0381 | +4.18% | ||
| Jul 13, 2023 | $0.0366 | +0.13% | ||