Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carrieverse Historical Data

CVTX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2023 $0.0365
+2.99%
$36.54 million $932,299
Jul 11, 2023 $0.0356
-1.63%
$35.62 million $766,404
Jul 10, 2023 $0.0362
-2.52%
$36.24 million $788,726
Jul 9, 2023 $0.0372
-0.76%
$37.22 million $724,837
Jul 8, 2023 $0.0374
+0.30%
$37.45 million $530,854
Jul 7, 2023 $0.0374
+2.31%
$37.44 million $645,027
Jul 6, 2023 $0.0365
-0.20%
$36.47 million $514,885
Jul 5, 2023 $0.0366
-0.31%
$36.62 million $348,951
Jul 4, 2023 $0.0368
-2.44%
$36.83 million $460,051
Jul 3, 2023 $0.0378
+2.64%
$37.75 million $568,996
Jul 2, 2023 $0.0368
-9.18%
$36.78 million $557,709
Jul 1, 2023 $0.0405
-1.92%
$40.5 million $597,401
Jun 30, 2023 $0.0413
+0.00%
$41.27 million $630,402
Jun 29, 2023 $0.0413
-7.85%
$41.27 million $971,342
Jun 28, 2023 $0.0448
+4.82%
$44.78 million $870,321
Jun 27, 2023 $0.0427
-0.91%
$42.71 million $900,143
Jun 26, 2023 $0.0431
-0.31%
$43.1 million $805,042
Jun 25, 2023 $0.0432
+0.16%
$43.25 million $981,564
Jun 24, 2023 $0.0432
-0.85%
$43.16 million $1.04 million
Jun 23, 2023 $0.0435
-0.02%
$43.54 million $951,696
Jun 22, 2023 $0.0436
-4.59%
$43.55 million $1.05 million
Jun 21, 2023 $0.0456
-4.00%
$45.64 million $1.16 million
Jun 20, 2023 $0.0475
+17.63%
$47.53 million $1.36 million
Jun 19, 2023 $0.0404
-3.48%
$40.41 million $778,131
Jun 18, 2023 $0.0419
+2.64%
$41.87 million $480,856
Jun 17, 2023 $0.0408
-8.35%
$40.8 million $19,737
Jun 16, 2023 $0.0445
-35.95%
$44.47 million $676,598
Jun 15, 2023 $0.0695
-12.46%
$69.46 million $3.83 million
Jun 14, 2023 $0.0793
+7.02%
$79.28 million $3.34 million
Jun 13, 2023 $0.0742
+11.04%
$74.16 million $1.48 million
Jun 12, 2023 $0.0668
+5.83%
$66.8 million $1.33 million
Jun 11, 2023 $0.0631
+2.01%
$63.11 million $910,880
Jun 10, 2023 $0.0616
+0.23%
$61.58 million $1.08 million
Jun 9, 2023 $0.0614
+22.34%
$61.43 million $1.22 million
Jun 8, 2023 $0.0502
+0.93%
$50.2 million $947,727
Jun 7, 2023 $0.0498
+5.18%
$49.82 million $937,615
Jun 6, 2023 $0.0474
+6.14%
$47.41 million $671,995
Jun 5, 2023 $0.0447
+0.03%
$44.68 million $1.39 million
Jun 4, 2023 $0.0448
+0.06%
$44.76 million $1.33 million
Jun 3, 2023 $0.0447
+4.29%
$44.74 million $776,585
Jun 2, 2023 $0.0429
+4.68%
$42.89 million $517,494
Jun 1, 2023 $0.0407
+7.21%
$40.69 million $416,613
May 31, 2023 $0.038
-14.70%
$38.03 million $546,598
May 30, 2023 $0.0445
+10.28%
$44.51 million $745,776
May 29, 2023 $0.0403
-10.95%
$40.3 million $431,667
May 28, 2023 $0.0454
-1.33%
$45.35 million $685,534
May 27, 2023 $0.046
-15.51%
$46.04 million $676,830
May 26, 2023 $0.0546
-22.65%
$54.59 million $1.05 million
May 25, 2023 $0.0706
+30.47%
$70.58 million $1.13 million
May 24, 2023 $0.0539
-22.46%
$53.95 million $482,116