Carrieverse Historical Data

CVTX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000017
+0.00%
$ 3,530 $ 102
Sep 18, 2025 $ 0.000017
-22.73%
$ 3,530 $ 35
Sep 17, 2025 $ 0.000022
-21.43%
$ 4,568 $ 10
Sep 16, 2025 $ 0.000021
+0.00%
$ 5,814 $ 1
Sep 15, 2025 $ 0.000021
+0.00%
$ 4,361 $ 1
Sep 14, 2025 $ 0.000021
+0.00%
$ 4,361 $ 3
Sep 13, 2025 $ 0.000021
+0.00%
$ 4,361 $ 3
Sep 12, 2025 $ 0.000021
+0.00%
$ 4,361 $ 18
Sep 11, 2025 $ 0.000021
+10.53%
$ 4,361 $ 70
Sep 10, 2025 $ 0.000019
+0.00%
$ 3,945 $ 83
Sep 9, 2025 $ 0.000019
+0.00%
$ 3,945 $ 50
Sep 8, 2025 $ 0.000019
-36.67%
$ 3,945 $ 50
Sep 7, 2025 $ 0.00003
+0.00%
$ 6,230 $ 209
Sep 6, 2025 $ 0.00003
+275.00%
$ 6,230 $ 209
Sep 5, 2025 $ 0.0₅8
-42.86%
$ 1,661 $ 213
Sep 4, 2025 $ 0.000014
-41.67%
$ 2,907 $ 317
Sep 3, 2025 $ 0.000024
-11.11%
$ 4,984 $ 23
Sep 2, 2025 $ 0.000017
-56.47%
$ 3,530 $ 12
Sep 1, 2025 $ 0.0000392
+70.59%
$ 8,140 $ 3
Aug 31, 2025 $ 0.0000237
+12.69%
$ 4,857 $ 6
Aug 30, 2025 $ 0.000021
+50.00%
$ 4,361 $ 92
Aug 29, 2025 $ 0.0000222
-3.27%
$ 4,620 $ 4
Aug 28, 2025 $ 0.000023
-43.90%
$ 4,776 $ 46
Aug 27, 2025 $ 0.000041
-14.58%
$ 8,514 $ 100
Aug 26, 2025 $ 0.000033
+6.45%
$ 6,852 $ 33
Aug 25, 2025 $ 0.000031
+0.00%
$ 6,437 $ 20
Aug 24, 2025 $ 0.000068
+0.00%
$ 14,120 $ 130
Aug 23, 2025 $ 0.000048
+54.84%
$ 9,967 $ 123
Aug 22, 2025 $ 0.000054
-31.65%
$ 11,213 $ 81
Aug 21, 2025 $ 0.000064
-54.61%
$ 13,290 $ 244
Aug 20, 2025 $ 0.000101
-17.21%
$ 29,279 $ 397
Aug 19, 2025 $ 0.000122
-1.61%
$ 25,333 $ 324
Aug 18, 2025 $ 0.000124
-46.09%
$ 25,749 $ 1,446
Aug 17, 2025 $ 0.0007
+733.33%
$ 145,355 $ 919
Aug 16, 2025 $ 0.000084
+18.31%
$ 17,443 $ 40
Aug 15, 2025 $ 0.000087
+0.00%
$ 18,066 $ 18
Aug 14, 2025 $ 0.000087
+11.05%
$ 18,066 $ 18
Aug 13, 2025 $ 0.0000783
+1.60%
$ 16,267 $ 1,956
Aug 12, 2025 $ 0.0000771
+11.53%
$ 16,012 $ 14,248
Aug 11, 2025 $ 0.0000691
-7.81%
$ 14,357 $ 410
Aug 10, 2025 $ 0.000075
+1.35%
$ 15,574 $ 4
Aug 9, 2025 $ 0.000074
+0.00%
$ 15,366 $ 4
Aug 8, 2025 $ 0.00007
-3.41%
$ 14,538 $ 332
Aug 7, 2025 $ 0.0000725
-1.96%
$ 15,051 $ 33,367
Aug 6, 2025 $ 0.0000698
-1.01%
$ 14,502 $ 4,764
Aug 5, 2025 $ 0.0000706
-1.44%
$ 14,650 $ 44,249
Aug 4, 2025 $ 0.0000716
+2.67%
$ 14,863 $ 30
Aug 3, 2025 $ 0.0000697
-1.58%
$ 14,477 $ 5
Aug 2, 2025 $ 0.0000707
+2.33%
$ 14,710 $ 39
Aug 1, 2025 $ 0.0000691
-2.14%
$ 14,344 $ 52