Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carrieverse Historical Data

CVTX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $0.0000706
-2.10%
$14,658 $14
Jul 30, 2025 $0.0000721
-1.03%
$14,972 $208
Jul 29, 2025 $0.0000728
+1.88%
$15,127 $283
Jul 28, 2025 $0.0000715
-2.64%
$14,849 $19,045
Jul 27, 2025 $0.0000734
+3.55%
$15,251 $7,256
Jul 26, 2025 $0.0000709
-1.99%
$14,729 $225
Jul 25, 2025 $0.0000724
-18.86%
$15,028 $1,087
Jul 24, 2025 $0.0000892
+2.75%
$18,520 $428
Jul 23, 2025 $0.0000868
+5.19%
$18,024 $271
Jul 22, 2025 $0.0000825
-1.73%
$17,135 $20
Jul 21, 2025 $0.000084
+1.05%
$17,436 $236
Jul 20, 2025 $0.0000831
-1.07%
$17,256 $99
Jul 19, 2025 $0.000084
+9.92%
$17,443 $30,206
Jul 18, 2025 $0.0000764
+0.18%
$15,858 $79,457
Jul 17, 2025 $0.0000762
-1.62%
$15,827 $81,400
Jul 16, 2025 $0.0000775
+2.43%
$16,089 $80,046
Jul 15, 2025 $0.0000756
+3.23%
$15,709 $79,205
Jul 14, 2025 $0.0000733
-2.80%
$15,217 $2,691
Jul 13, 2025 $0.0000754
+0.00%
$15,655 $23
Jul 12, 2025 $0.0000754
-5.32%
$15,655 $882
Jul 11, 2025 $0.0000796
-0.96%
$16,535 $230
Jul 10, 2025 $0.0000796
+3.35%
$16,525 $5,465
Jul 9, 2025 $0.0000848
-5.05%
$17,619 $1,612
Jul 8, 2025 $0.0000894
-2.91%
$18,556 $256
Jul 7, 2025 $0.000092
+0.12%
$19,112 $85
Jul 6, 2025 $0.0000919
-12.45%
$19,089 $5,854
Jul 5, 2025 $0.000105
+0.00%
$21,803 $44
Jul 4, 2025 $0.000105
+0.00%
$21,803 $44
Jul 3, 2025 $0.000105
+4.05%
$21,803 $44
Jul 2, 2025 $0.000101
+4.33%
$20,955 $87
Jul 1, 2025 $0.0000967
-0.28%
$20,086 $114
Jun 30, 2025 $0.000097
+1.78%
$20,142 $87
Jun 29, 2025 $0.0000953
-6.21%
$19,789 $1,075
Jun 28, 2025 $0.000102
-7.88%
$21,098 $43,025
Jun 27, 2025 $0.00011
+9.21%
$22,904 $20,840
Jun 26, 2025 $0.000101
-5.87%
$20,973 $23,718
Jun 25, 2025 $0.000107
-11.32%
$22,281 $48,399
Jun 24, 2025 $0.000121
-4.04%
$25,126 $49,787
Jun 23, 2025 $0.000126
+11.27%
$26,247 $22,224
Jun 22, 2025 $0.000114
+5.56%
$23,651 $13,662
Jun 21, 2025 $0.000108
+7.36%
$22,405 $74,290
Jun 20, 2025 $0.0001
+0.40%
$20,848 $21,638
Jun 19, 2025 $0.0001
-0.69%
$20,765 $28
Jun 18, 2025 $0.000101
-2.62%
$20,909 $475
Jun 17, 2025 $0.000103
-2.64%
$21,471 $17,417
Jun 16, 2025 $0.000106
+4.70%
$22,052 $76,776
Jun 15, 2025 $0.000101
+0.13%
$21,063 $133
Jun 14, 2025 $0.000101
-4.34%
$21,035 $34,705
Jun 13, 2025 $0.000106
-1.67%
$21,949 $35,933
Jun 12, 2025 $0.000107
-13.31%
$22,322 $27,644