Carrieverse Historical Data

CVTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.000128
-4.19%
$ 26,579 $ 73,619
Apr 21, 2025 $ 0.000134
-8.68%
$ 27,742 $ 74,170
Apr 20, 2025 $ 0.000146
+5.94%
$ 30,358 $ 69,684
Apr 19, 2025 $ 0.000138
-9.09%
$ 28,655 $ 66,698
Apr 18, 2025 $ 0.000152
+4.69%
$ 31,521 $ 69,388
Apr 17, 2025 $ 0.000145
+3.79%
$ 30,108 $ 68,257
Apr 16, 2025 $ 0.00014
-1.62%
$ 29,029 $ 52,029
Apr 15, 2025 $ 0.000143
+23.02%
$ 29,735 $ 14,298
Apr 14, 2025 $ 0.000116
-0.26%
$ 24,171 $ 52,761
Apr 13, 2025 $ 0.000117
-3.71%
$ 24,233 $ 56,862
Apr 12, 2025 $ 0.000121
+0.58%
$ 25,105 $ 43,228
Apr 11, 2025 $ 0.000124
-4.52%
$ 25,852 $ 1,100
Apr 10, 2025 $ 0.00013
-1.87%
$ 27,078 $ 174
Apr 9, 2025 $ 0.000133
-9.53%
$ 27,594 $ 3,494
Apr 8, 2025 $ 0.000147
+8.98%
$ 30,499 $ 1,518
Apr 7, 2025 $ 0.000135
-6.13%
$ 27,985 $ 1,947
Apr 6, 2025 $ 0.000144
-45.25%
$ 29,812 $ 9,130
Apr 5, 2025 $ 0.000262
+7.73%
$ 54,446 $ 9,328
Apr 4, 2025 $ 0.000243
-11.28%
$ 50,541 $ 4,227
Apr 3, 2025 $ 0.000274
+1.98%
$ 56,967 $ 82,829
Apr 2, 2025 $ 0.000269
+4.67%
$ 55,859 $ 487
Apr 1, 2025 $ 0.000257
-5.04%
$ 53,366 $ 58
Mar 31, 2025 $ 0.000271
-0.48%
$ 56,208 $ 703
Mar 30, 2025 $ 0.000272
+4.92%
$ 56,481 $ 375
Mar 29, 2025 $ 0.000259
-3.98%
$ 53,833 $ 307
Mar 28, 2025 $ 0.000277
-1.28%
$ 57,582 $ 1,070
Mar 27, 2025 $ 0.000281
+0.51%
$ 58,400 $ 1,298
Mar 26, 2025 $ 0.00028
-2.34%
$ 58,106 $ 619
Mar 25, 2025 $ 0.000287
-0.24%
$ 59,499 $ 655
Mar 24, 2025 $ 0.000287
+0.65%
$ 59,643 $ 1,095
Mar 23, 2025 $ 0.000285
+2.45%
$ 59,260 $ 209
Mar 22, 2025 $ 0.000279
-7.25%
$ 57,845 $ 1,665
Mar 21, 2025 $ 0.0003
+34.08%
$ 62,364 $ 1,302
Mar 20, 2025 $ 0.000224
-13.93%
$ 46,514 $ 55
Mar 19, 2025 $ 0.00026
-23.08%
$ 53,989 $ 4,851
Mar 18, 2025 $ 0.000338
+15.80%
$ 70,186 $ 127
Mar 17, 2025 $ 0.000292
-2.73%
$ 60,604 $ 17,115
Mar 16, 2025 $ 0.0003
-15.67%
$ 62,306 $ 934
Mar 15, 2025 $ 0.000356
-1.16%
$ 73,887 $ 1,425
Mar 14, 2025 $ 0.000361
-2.64%
$ 74,883 $ 144
Mar 13, 2025 $ 0.00037
+5.21%
$ 76,913 $ 1,354
Mar 12, 2025 $ 0.000352
-1.46%
$ 73,146 $ 1,089
Mar 11, 2025 $ 0.000357
+8.33%
$ 74,230 $ 2,776
Mar 10, 2025 $ 0.00033
-9.55%
$ 68,525 $ 1,752
Mar 9, 2025 $ 0.000365
-1.21%
$ 75,759 $ 798
Mar 8, 2025 $ 0.00037
+4.85%
$ 76,862 $ 684
Mar 7, 2025 $ 0.000353
-5.77%
$ 73,305 $ 2,102
Mar 6, 2025 $ 0.000375
+1.41%
$ 77,791 $ 1,665
Mar 5, 2025 $ 0.000369
-7.35%
$ 76,709 $ 1,829
Mar 4, 2025 $ 0.000399
-13.41%
$ 82,791 $ 1,985