Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carrieverse Historical Data

CVTX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.000124
+0.00%
$25,749 $20
Jun 10, 2025 $0.000122
+8.77%
$25,252 $8,388
Jun 9, 2025 $0.000112
-1.06%
$23,215 $671
Jun 8, 2025 $0.000113
-3.09%
$23,464 $153
Jun 7, 2025 $0.000117
-3.91%
$24,212 $1,315
Jun 6, 2025 $0.000121
+1.10%
$25,198 $172
Jun 5, 2025 $0.00012
+2.67%
$24,924 $129
Jun 4, 2025 $0.000117
-2.11%
$24,274 $374
Jun 3, 2025 $0.000119
-1.19%
$24,799 $6,307
Jun 2, 2025 $0.000121
+2.51%
$25,097 $1,852
Jun 1, 2025 $0.000118
-0.34%
$24,482 $282
May 31, 2025 $0.000118
-1.58%
$24,565 $2,306
May 30, 2025 $0.00012
-3.53%
$24,959 $23,637
May 29, 2025 $0.000125
-3.78%
$25,894 $95,726
May 28, 2025 $0.00013
+8.45%
$26,911 $96,239
May 27, 2025 $0.000119
+2.49%
$24,814 $94,872
May 26, 2025 $0.000117
-1.60%
$24,212 $94,250
May 25, 2025 $0.000118
-0.42%
$24,607 $91,168
May 24, 2025 $0.000119
-4.88%
$24,710 $96,602
May 23, 2025 $0.000125
+3.05%
$25,977 $81,934
May 22, 2025 $0.000122
-1.52%
$25,249 $27,467
May 21, 2025 $0.000123
-5.24%
$25,639 $5,022
May 20, 2025 $0.00013
-3.70%
$27,057 $33
May 19, 2025 $0.000135
+2.50%
$28,095 $8,071
May 18, 2025 $0.000132
-4.28%
$27,408 $25,043
May 17, 2025 $0.000138
-4.63%
$28,635 $15,048
May 16, 2025 $0.000145
+0.77%
$30,026 $17,838
May 15, 2025 $0.000145
+8.75%
$30,109 $473
May 14, 2025 $0.000133
+2.60%
$27,688 $14,094
May 13, 2025 $0.00013
-5.80%
$26,987 $26,148
May 12, 2025 $0.000138
-26.98%
$28,648 $25,316
May 11, 2025 $0.000189
+41.94%
$39,196 $23,511
May 10, 2025 $0.000133
+13.02%
$27,605 $11,830
May 9, 2025 $0.000118
-17.96%
$24,421 $17,842
May 8, 2025 $0.000143
+1.07%
$29,771 $26,036
May 7, 2025 $0.000142
-0.27%
$29,460 $23,975
May 6, 2025 $0.000142
+6.73%
$29,543 $15,864
May 5, 2025 $0.000133
-8.95%
$27,680 $15,837
May 4, 2025 $0.000146
-1.74%
$30,400 $17,012
May 3, 2025 $0.000139
-12.34%
$28,760 $16,771
May 2, 2025 $0.000158
+19.96%
$32,806 $6
May 1, 2025 $0.000132
+6.72%
$27,348 $16,657
Apr 30, 2025 $0.000123
-11.85%
$25,626 $18,466
Apr 29, 2025 $0.000162
+2.66%
$-- $16,908
Apr 28, 2025 $0.000117
-29.66%
$24,274 $4
Apr 27, 2025 $0.000166
+20.43%
$34,511 $16,153
Apr 26, 2025 $0.000138
+0.73%
$28,656 $10
Apr 25, 2025 $0.000137
-4.93%
$28,448 $15,389
Apr 24, 2025 $0.000144
+0.84%
$29,922 $10,871
Apr 23, 2025 $0.000143
+11.63%
$29,694 $13,704