Carrieverse Historical Data

CVTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000124
+0.00%
$ 25,749 $ 20
Jun 10, 2025 $ 0.000122
+8.77%
$ 25,252 $ 8,388
Jun 9, 2025 $ 0.000112
-1.06%
$ 23,215 $ 671
Jun 8, 2025 $ 0.000113
-3.09%
$ 23,464 $ 153
Jun 7, 2025 $ 0.000117
-3.91%
$ 24,212 $ 1,315
Jun 6, 2025 $ 0.000121
+1.10%
$ 25,198 $ 172
Jun 5, 2025 $ 0.00012
+2.67%
$ 24,924 $ 129
Jun 4, 2025 $ 0.000117
-2.11%
$ 24,274 $ 374
Jun 3, 2025 $ 0.000119
-1.19%
$ 24,799 $ 6,307
Jun 2, 2025 $ 0.000121
+2.51%
$ 25,097 $ 1,852
Jun 1, 2025 $ 0.000118
-0.34%
$ 24,482 $ 282
May 31, 2025 $ 0.000118
-1.58%
$ 24,565 $ 2,306
May 30, 2025 $ 0.00012
-3.53%
$ 24,959 $ 23,637
May 29, 2025 $ 0.000125
-3.78%
$ 25,894 $ 95,726
May 28, 2025 $ 0.00013
+8.45%
$ 26,911 $ 96,239
May 27, 2025 $ 0.000119
+2.49%
$ 24,814 $ 94,872
May 26, 2025 $ 0.000117
-1.60%
$ 24,212 $ 94,250
May 25, 2025 $ 0.000118
-0.42%
$ 24,607 $ 91,168
May 24, 2025 $ 0.000119
-4.88%
$ 24,710 $ 96,602
May 23, 2025 $ 0.000125
+3.05%
$ 25,977 $ 81,934
May 22, 2025 $ 0.000122
-1.52%
$ 25,249 $ 27,467
May 21, 2025 $ 0.000123
-5.24%
$ 25,639 $ 5,022
May 20, 2025 $ 0.00013
-3.70%
$ 27,057 $ 33
May 19, 2025 $ 0.000135
+2.50%
$ 28,095 $ 8,071
May 18, 2025 $ 0.000132
-4.28%
$ 27,408 $ 25,043
May 17, 2025 $ 0.000138
-4.63%
$ 28,635 $ 15,048
May 16, 2025 $ 0.000145
+0.77%
$ 30,026 $ 17,838
May 15, 2025 $ 0.000145
+8.75%
$ 30,109 $ 473
May 14, 2025 $ 0.000133
+2.60%
$ 27,688 $ 14,094
May 13, 2025 $ 0.00013
-5.80%
$ 26,987 $ 26,148
May 12, 2025 $ 0.000138
-26.98%
$ 28,648 $ 25,316
May 11, 2025 $ 0.000189
+41.94%
$ 39,196 $ 23,511
May 10, 2025 $ 0.000133
+13.02%
$ 27,605 $ 11,830
May 9, 2025 $ 0.000118
-17.96%
$ 24,421 $ 17,842
May 8, 2025 $ 0.000143
+1.07%
$ 29,771 $ 26,036
May 7, 2025 $ 0.000142
-0.27%
$ 29,460 $ 23,975
May 6, 2025 $ 0.000142
+6.73%
$ 29,543 $ 15,864
May 5, 2025 $ 0.000133
-8.95%
$ 27,680 $ 15,837
May 4, 2025 $ 0.000146
-1.74%
$ 30,400 $ 17,012
May 3, 2025 $ 0.000139
-12.34%
$ 28,760 $ 16,771
May 2, 2025 $ 0.000158
+19.96%
$ 32,806 $ 6
May 1, 2025 $ 0.000132
+6.72%
$ 27,348 $ 16,657
Apr 30, 2025 $ 0.000123
-11.85%
$ 25,626 $ 18,466
Apr 29, 2025 $ 0.000162
+2.66%
$ -- $ 16,908
Apr 28, 2025 $ 0.000117
-29.66%
$ 24,274 $ 4
Apr 27, 2025 $ 0.000166
+20.43%
$ 34,511 $ 16,153
Apr 26, 2025 $ 0.000138
+0.73%
$ 28,656 $ 10
Apr 25, 2025 $ 0.000137
-4.93%
$ 28,448 $ 15,389
Apr 24, 2025 $ 0.000144
+0.84%
$ 29,922 $ 10,871
Apr 23, 2025 $ 0.000143
+11.63%
$ 29,694 $ 13,704