Carrieverse Historical Data

CVTX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00959
+0.69%
$ 1.99 million $ 1.09 million
Oct 3, 2024 $ 0.00953
+1.96%
$ 1.98 million $ 1.24 million
Oct 2, 2024 $ 0.00934
-7.47%
$ 1.94 million $ 1.2 million
Oct 1, 2024 $ 0.0101
-4.49%
$ 2.1 million $ 1.29 million
Sep 30, 2024 $ 0.0106
-14.53%
$ 2.19 million $ 1.05 million
Sep 29, 2024 $ 0.0123
-5.09%
$ 2.56 million $ 707,447
Sep 28, 2024 $ 0.013
+2.59%
$ 2.7 million $ 1.03 million
Sep 27, 2024 $ 0.0126
+2.51%
$ 2.61 million $ 1.33 million
Sep 26, 2024 $ 0.0123
+21.41%
$ 2.55 million $ 2.38 million
Sep 25, 2024 $ 0.0101
-10.45%
$ 2.1 million $ 2.64 million
Sep 24, 2024 $ 0.0113
+0.14%
$ 2.34 million $ 2.51 million
Sep 23, 2024 $ 0.0113
-2.39%
$ 2.34 million $ 1.69 million
Sep 22, 2024 $ 0.0116
-3.80%
$ 2.4 million $ 1.15 million
Sep 21, 2024 $ 0.012
-1.75%
$ 2.49 million $ 1.51 million
Sep 20, 2024 $ 0.0122
+2.33%
$ 2.54 million $ 1.56 million
Sep 19, 2024 $ 0.0119
-0.88%
$ 2.48 million $ 1.21 million
Sep 18, 2024 $ 0.012
-0.75%
$ 2.5 million $ 971,889
Sep 17, 2024 $ 0.0121
-7.75%
$ 2.52 million $ 1.9 million
Sep 16, 2024 $ 0.0132
+3.29%
$ 2.73 million $ 3 million
Sep 15, 2024 $ 0.0128
-2.06%
$ 2.65 million $ 2.3 million
Sep 14, 2024 $ 0.013
-2.01%
$ 2.71 million $ 2.76 million
Sep 13, 2024 $ 0.0133
-2.84%
$ 2.76 million $ 3.14 million
Sep 12, 2024 $ 0.0136
+1.56%
$ 2.83 million $ 2.86 million
Sep 11, 2024 $ 0.0135
-2.44%
$ 2.79 million $ 1.97 million
Sep 10, 2024 $ 0.0138
-2.04%
$ 2.86 million $ 2.79 million
Sep 9, 2024 $ 0.0139
-7.35%
$ 2.89 million $ 3.56 million
Sep 8, 2024 $ 0.015
-2.44%
$ 3.12 million $ 3.84 million
Sep 7, 2024 $ 0.0155
+5.28%
$ 3.21 million $ 3.39 million
Sep 6, 2024 $ 0.0146
-12.12%
$ 3.04 million $ 2.82 million
Sep 5, 2024 $ 0.0166
+5.96%
$ 3.45 million $ 2.77 million
Sep 4, 2024 $ 0.0157
+6.84%
$ 3.26 million $ 1.87 million
Sep 3, 2024 $ 0.0147
-1.88%
$ 3.05 million $ 2.66 million
Sep 2, 2024 $ 0.015
+9.25%
$ 3.11 million $ 3.01 million
Sep 1, 2024 $ 0.0138
+0.07%
$ 2.86 million $ 3.27 million
Aug 31, 2024 $ 0.0138
-7.92%
$ 2.86 million $ 3.73 million
Aug 30, 2024 $ 0.0149
-3.21%
$ 3.1 million $ 3.82 million
Aug 29, 2024 $ 0.0154
-11.13%
$ 3.2 million $ 2.93 million
Aug 28, 2024 $ 0.0174
-4.53%
$ 3.6 million $ 4.82 million
Aug 27, 2024 $ 0.0182
-10.61%
$ 3.77 million $ 4.14 million
Aug 26, 2024 $ 0.0203
-16.69%
$ 4.22 million $ 5.92 million
Aug 25, 2024 $ 0.0244
-5.81%
$ 5.07 million $ 6.77 million
Aug 24, 2024 $ 0.0259
+17.62%
$ 5.38 million $ 6.94 million
Aug 23, 2024 $ 0.022
+1.01%
$ 4.57 million $ 5.11 million
Aug 22, 2024 $ 0.0218
-5.41%
$ 4.53 million $ 4.97 million
Aug 21, 2024 $ 0.023
-1.73%
$ 4.79 million $ 4.13 million
Aug 20, 2024 $ 0.0235
+2.07%
$ 4.87 million $ 5.46 million
Aug 19, 2024 $ 0.023
-4.25%
$ 4.77 million $ 6.06 million
Aug 18, 2024 $ 0.024
-2.80%
$ 4.98 million $ 5.55 million
Aug 17, 2024 $ 0.0247
-0.54%
$ 5.13 million $ 6.82 million
Aug 16, 2024 $ 0.0248
-5.31%
$ 5.16 million $ 6.96 million