SatLayer Historical Data

SLAY Page 2
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00104
+0.00%
$ 613,516 $ 11,609
6:55 PM $ 0.00105
+0.00%
$ 609,368 $ 11,881
6:25 PM $ 0.00102
+0.00%
$ 609,368 $ 11,918
6:13 PM $ 0.00104
+0.00%
$ 609,368 $ 11,850
6:11 PM $ 0.000992
+0.00%
$ 609,368 $ 11,771
5:59 PM $ 0.00099
+0.00%
$ 582,229 $ 11,863
4:51 PM $ 0.00108
+0.00%
$ 632,848 $ 11,884
4:27 PM $ 0.00108
+0.00%
$ 634,766 $ 12,128
4:00 PM $ 0.00108
+0.00%
$ 631,772 $ 12,038
3:39 PM $ 0.00107
+0.00%
$ 631,772 $ 12,011
3:29 PM $ 0.00107
+0.00%
$ 631,720 $ 11,986
3:22 PM $ 0.00105
+0.00%
$ 618,779 $ 12,000
3:18 PM $ 0.00105
-0.40%
$ 619,134 $ 11,712
3:16 PM $ 0.00107
+0.00%
$ 619,134 $ 11,739
3:08 PM $ 0.00107
+0.00%
$ 630,790 $ 11,855
3:03 PM $ 0.00107
+0.00%
$ 630,484 $ 11,855
2:56 PM $ 0.00107
+0.00%
$ 630,485 $ 11,857
2:53 PM $ 0.00107
+0.00%
$ 632,091 $ 11,763
2:48 PM $ 0.00105
+0.00%
$ 616,201 $ 11,691
2:15 PM $ 0.00104
+0.00%
$ -- $ 11,486
Download