SatLayer Historical Data

SLAY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00291
+0.16%
$ 1.53 million $ 145,834
Dec 25, 8 AM $ 0.0029
-0.33%
$ 1.53 million $ 144,779
Dec 25, 7 AM $ 0.00291
+0.00%
$ 1.53 million $ 144,443
Dec 25, 6 AM $ 0.00291
-0.12%
$ 1.53 million $ 143,785
Dec 25, 5 AM $ 0.00292
+0.25%
$ 1.53 million $ 143,600
Dec 25, 4 AM $ 0.00291
+5.14%
$ 1.53 million $ 142,144
Dec 25, 3 AM $ 0.00277
+0.71%
$ 1.45 million $ 134,065
Dec 25, 2 AM $ 0.00275
-0.82%
$ 1.44 million $ 132,941
Dec 25, 1 AM $ 0.00277
+0.14%
$ 1.45 million $ 130,281
Dec 25, 12 AM $ 0.00277
+0.67%
$ 1.45 million $ 130,653
Dec 24, 11 PM $ 0.00275
+0.02%
$ 1.44 million $ 130,897
Dec 24, 10 PM $ 0.00274
+0.20%
$ 1.44 million $ 130,857
Dec 24, 9 PM $ 0.00274
-0.11%
$ 1.44 million $ 130,706
Dec 24, 8 PM $ 0.00274
+0.13%
$ 1.44 million $ 131,195
Dec 24, 7 PM $ 0.00274
-0.09%
$ 1.44 million $ 130,821
Dec 24, 6 PM $ 0.00274
+0.03%
$ 1.44 million $ 130,337
Dec 24, 5 PM $ 0.00274
+0.15%
$ 1.44 million $ 130,608
Dec 24, 4 PM $ 0.00274
-0.17%
$ 1.44 million $ 130,186
Dec 24, 3 PM $ 0.00274
-0.24%
$ 1.44 million $ 129,824
Dec 24, 2 PM $ 0.00275
+0.07%
$ 1.44 million $ 130,519
Dec 24, 1 PM $ 0.00274
+0.01%
$ 1.44 million $ 130,956
Dec 24, 12 PM $ 0.00274
+0.03%
$ 1.44 million $ 131,382
Dec 24, 11 AM $ 0.00274
+0.04%
$ 1.44 million $ 131,210
Dec 24, 10 AM $ 0.00274
-0.17%
$ 1.44 million $ 130,227
Dec 24, 9 AM $ 0.00274
-0.04%
$ 1.44 million $ 130,993
Dec 24, 8 AM $ 0.00275
-1.08%
$ 1.44 million $ 131,312
Dec 24, 7 AM $ 0.00278
+0.17%
$ 1.46 million $ 130,344
Dec 24, 6 AM $ 0.00277
+0.16%
$ 1.45 million $ 130,353
Dec 24, 5 AM $ 0.00277
-0.14%
$ 1.45 million $ 130,179
Dec 24, 4 AM $ 0.00277
+0.22%
$ 1.45 million $ 130,723
Dec 24, 3 AM $ 0.00277
-0.40%
$ 1.45 million $ 130,778
Dec 24, 2 AM $ 0.00278
+0.00%
$ 1.46 million $ 130,445
Dec 24, 1 AM $ 0.00278
-0.10%
$ 1.46 million $ 130,150
Dec 24, 12 AM $ 0.00278
+0.06%
$ 1.46 million $ 129,705
Dec 23, 11 PM $ 0.00278
+0.11%
$ 1.46 million $ 129,550
Dec 23, 10 PM $ 0.00278
-0.04%
$ 1.46 million $ 129,478
Dec 23, 9 PM $ 0.00278
-0.13%
$ 1.46 million $ 129,611
Dec 23, 8 PM $ 0.00278
+0.21%
$ 1.46 million $ 129,567
Dec 23, 7 PM $ 0.00278
+0.04%
$ 1.46 million $ 130,446
Dec 23, 6 PM $ 0.00277
-0.29%
$ 1.46 million $ 130,619
Dec 23, 5 PM $ 0.00278
+0.09%
$ 1.46 million $ 130,304
Dec 23, 4 PM $ 0.00278
-0.42%
$ 1.46 million $ 130,236
Dec 23, 3 PM $ 0.00279
+0.25%
$ 1.46 million $ 130,135
Dec 23, 2 PM $ 0.00278
+0.05%
$ 1.46 million $ 128,640
Dec 23, 1 PM $ 0.00278
-0.38%
$ 1.46 million $ 127,597
Dec 23, 12 PM $ 0.00279
+0.25%
$ 1.47 million $ 127,390
Dec 23, 11 AM $ 0.00278
-0.19%
$ 1.46 million $ 126,436
Dec 23, 10 AM $ 0.00279
+0.27%
$ 1.46 million $ 127,382
Dec 23, 9 AM $ 0.00278
-0.04%
$ 1.46 million $ 127,325
Dec 23, 8 AM $ 0.00278
+0.21%
$ 1.46 million $ 127,444